Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
285.1 | 286.8 | 282.6 | +0.64% | 1.43M | xx.xx | ||
2.0700 | 2.1500 | 2.0200 | +3.92% | 1.16M | xx.xx | ||
2.70 | 3.05 | 2.59 | -5.26% | 1.12M | xx.xx | ||
5.9000 | 6.0800 | 5.7000 | +1.03% | 866.96K | xx.xx | ||
236.6000 | 249.8000 | 235.2000 | -1.00% | 610.77K | xx.xx | ||
378.10 | 379.90 | 374.50 | +0.05% | 492.54K | xx.xx | ||
272.3 | 279.7 | 272.3 | +2.56% | 271.78K | xx.xx | ||
422.80 | 423.80 | 417.40 | +0.81% | 247.92K | xx.xx | ||
147.00 | 148.60 | 145.60 | +0.96% | 171.56K | xx.xx | ||
285.0 | 286.3 | 281.8 | +0.71% | 165.76K | xx.xx | ||
30.1 | 30.4 | 28.8 | +4.15% | 144.58K | xx.xx | ||
11.74 | 11.88 | 11.66 | -0.51% | 111.72K | xx.xx | ||
20.30 | 20.40 | 19.70 | +3.05% | 103.86K | xx.xx | ||
299.5 | 301.3 | 298.3 | +0.27% | 70.35K | xx.xx | ||
21.26 | 21.32 | 19.90 | +6.09% | 57.2K | xx.xx | ||
14.70 | 15.35 | 14.20 | +0.34% | 49.8K | xx.xx | ||
30.00 | 32.90 | 29.80 | 0.00% | 46.47K | xx.xx | ||
255.40 | 256.40 | 252.00 | +0.39% | 45.59K | xx.xx | ||
120.20 | 120.80 | 118.20 | +0.84% | 41.53K | xx.xx | ||
6.200 | 6.360 | 6.180 | +0.32% | 34.71K | xx.xx | ||
82.60 | 83.00 | 81.50 | +1.35% | 32.83K | xx.xx | ||
416.60 | 420.80 | 412.20 | +1.07% | 31.43K | xx.xx | ||
56.90 | 57.00 | 54.10 | +1.07% | 29.36K | xx.xx | ||
31.9000 | 31.9000 | 31.7500 | +0.47% | 28.75K | xx.xx | ||
30.400 | 30.600 | 29.550 | +2.88% | 28.07K | xx.xx | ||
462.0 | 464.8 | 459.4 | +0.22% | 24.53K | xx.xx | ||
81.30 | 81.70 | 77.80 | +4.63% | 24.24K | xx.xx | ||
129.80 | 130.80 | 128.40 | +0.46% | 23.61K | xx.xx | ||
162.30 | 162.80 | 160.40 | +0.43% | 21.43K | xx.xx | ||
425.50 | 431.00 | 423.00 | -0.70% | 19.4K | xx.xx | ||
532.000 | 547.000 | 525.000 | 0.00% | 17.64K | xx.xx | ||
37.90 | 39.30 | 37.30 | -1.81% | 17.56K | xx.xx | ||
13.35 | 13.35 | 12.90 | +1.14% | 16.07K | xx.xx | ||
203.0000 | 208.0000 | 200.0000 | +4.10% | 15.32K | xx.xx | ||
119.40 | 119.40 | 117.80 | +1.36% | 15.18K | xx.xx | ||
406.00 | 408.50 | 402.50 | +1.00% | 14.86K | xx.xx | ||
147.00 | 149.00 | 146.00 | +1.38% | 12.13K | xx.xx | ||
163.20 | 163.60 | 159.60 | +1.49% | 11.97K | xx.xx | ||
180.00 | 180.00 | 177.20 | +0.56% | 8.14K | xx.xx | ||
90.30 | 91.95 | 88.50 | +1.46% | 8.11K | xx.xx | ||
34.00 | 34.00 | 33.05 | +8.97% | 7.59K | xx.xx | ||
46.40 | 50.00 | 43.90 | +4.74% | 7.32K | xx.xx | ||
129.50 | 130.00 | 128.00 | 0.00% | 5.43K | xx.xx | ||
380.00 | 381.50 | 361.00 | +3.26% | 4.74K | xx.xx | ||
181.5000 | 184.0000 | 178.9000 | +1.00% | 4.14K | xx.xx | ||
31.00 | 31.00 | 28.35 | +9.15% | 3.5K | xx.xx | ||
25.90 | 28.90 | 25.10 | +1.17% | 2.81K | xx.xx | ||
56.30 | 56.30 | 55.40 | +6.23% | 1.64K | xx.xx | ||
95.40 | 96.00 | 95.40 | +2.69% | 1.59K | xx.xx | ||
96.80 | 96.80 | 96.80 | +1.89% | 1K | xx.xx | ||
111.2000 | 111.2000 | 111.2000 | +1.74% | 500 | xx.xx | ||
295.00 | 304.00 | 293.00 | 0.00% | 390 | xx.xx | ||
875.00 | 875.00 | 854.00 | +1.39% | 354 | xx.xx | ||
456.0 | 460.0 | 455.0 | +0.22% | 286 | xx.xx | ||
301.70 | 304.30 | 301.70 | +3.46% | 191 | xx.xx | ||
38.6500 | 38.6500 | 38.6500 | +6.47% | 100 | xx.xx | ||
37.70 | 37.70 | 37.70 | +11.21% | 70 | xx.xx | ||
188.60 | 190.00 | 188.60 | +0.21% | 29 | xx.xx | ||
7.52 | 7.52 | 7.52 | 0.00% | 0 | xx.xx |