Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.420 | 16.460 | 16.330 | +0.12% | 34.4M | xx.xx | ||
13.000 | 13.030 | 12.860 | +0.93% | 29.8M | xx.xx | ||
67.970 | 68.280 | 67.520 | +0.50% | 20.05M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
114.620 | 115.500 | 112.000 | +2.36% | 16.51M | xx.xx | ||
17.060 | 17.340 | 16.690 | +1.42% | 7.48M | xx.xx | ||
169.660 | 174.770 | 169.200 | -2.62% | 5.81M | xx.xx | ||
12.060 | 12.610 | 11.990 | -3.99% | 4.63M | xx.xx | ||
114.620 | 115.460 | 112.100 | +2.04% | 3.83M | xx.xx | ||
13.00 | 13.03 | 12.86 | +0.70% | 3.16M | xx.xx | ||
25.38 | 25.67 | 25.26 | -0.12% | 2.58M | xx.xx | ||
196.60 | 199.80 | 196.02 | -1.20% | 2.18M | xx.xx | ||
14.14 | 14.60 | 14.10 | -3.09% | 1.99M | xx.xx | ||
69.900 | 70.310 | 68.580 | -0.27% | 1.78M | xx.xx | ||
31.900 | 32.170 | 31.520 | +0.63% | 1.67M | xx.xx | ||
30.030 | 30.130 | 29.300 | +1.32% | 1.57M | xx.xx | ||
12.060 | 12.560 | 12.000 | -3.83% | 1.56M | xx.xx | ||
166.71 | 168.48 | 165.31 | +0.08% | 1.28M | xx.xx | ||
25.750 | 26.540 | 25.650 | -1.83% | 1.08M | xx.xx | ||
67.970 | 68.280 | 67.520 | +0.10% | 1.06M | xx.xx | ||
36.320 | 36.670 | 36.210 | -0.46% | 1.05M | xx.xx | ||
68.620 | 70.000 | 68.230 | -0.01% | 958.87K | xx.xx | ||
48.480 | 49.400 | 48.190 | -1.04% | 864.95K | xx.xx | ||
56.100 | 56.420 | 54.600 | +3.68% | 721.09K | xx.xx | ||
63.890 | 64.620 | 63.060 | +1.31% | 716.35K | xx.xx | ||
61.97 | 62.79 | 61.44 | +0.73% | 705.59K | xx.xx | ||
40.79 | 40.98 | 40.14 | +3.24% | 505.33K | xx.xx | ||
200.71 | 204.30 | 199.09 | -1.44% | 501.95K | xx.xx | ||
325.98 | 327.94 | 321.75 | +1.62% | 450.78K | xx.xx | ||
123.970 | 124.440 | 122.070 | +0.27% | 370.19K | xx.xx | ||
267.93 | 283.00 | 263.73 | -1.72% | 339.68K | xx.xx | ||
153.48 | 156.20 | 152.87 | -1.14% | 335.73K | xx.xx | ||
161.60 | 162.32 | 160.34 | -0.78% | 324.58K | xx.xx | ||
70.120 | 71.990 | 70.030 | -0.58% | 322.44K | xx.xx | ||
166.71 | 168.41 | 165.31 | -0.08% | 317.93K | xx.xx | ||
143.720 | 148.520 | 143.000 | -4.46% | 290.15K | xx.xx | ||
193.130 | 196.270 | 192.660 | -2.21% | 212.75K | xx.xx | ||
187.350 | 188.020 | 184.740 | +1.85% | 160.45K | xx.xx | ||
588.23 | 592.53 | 584.95 | +0.01% | 158.49K | xx.xx | ||
143.65 | 144.83 | 143.14 | +0.62% | 150.25K | xx.xx | ||
189.16 | 191.88 | 184.66 | -0.28% | 132.96K | xx.xx | ||
807.600 | 811.000 | 801.450 | +2.22% | 120.84K | xx.xx | ||
161.600 | 162.020 | 160.400 | -0.44% | 112.84K | xx.xx | ||
323.53 | 326.74 | 322.07 | -0.58% | 108.75K | xx.xx | ||
588.230 | 591.350 | 585.070 | +0.05% | 38.92K | xx.xx | ||
776.00 | 776.00 | 776.00 | -1.66% | 26.45K | xx.xx | ||
1,044.36 | 1,070.00 | 1,029.35 | -1.48% | 22.89K | xx.xx | ||
2,749.13 | 2,791.13 | 2,727.01 | +0.56% | 16.66K | xx.xx | ||
15,703.04 | 15,770.00 | 15,589.00 | +2.07% | 4.11K | xx.xx | ||
7,766.25 | 7,849.00 | 7,755.00 | -0.95% | 2.43K | xx.xx |