Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.320 | 0.335 | 0.310 | -9.86% | 180.14M | xx.xx | ||
3.570 | 3.650 | 3.570 | -2.72% | 61.8M | xx.xx | ||
3.900 | 3.920 | 3.865 | +0.26% | 22.28M | xx.xx | ||
4.150 | 4.190 | 4.130 | -1.19% | 17M | xx.xx | ||
6.27 | 6.27 | 6.04 | +3.29% | 9.31M | xx.xx | ||
46.040 | 46.090 | 45.620 | +0.70% | 7.6M | xx.xx | ||
25.01 | 25.17 | 23.58 | -6.01% | 6.66M | xx.xx | ||
28.310 | 28.400 | 28.100 | +0.46% | 6.25M | xx.xx | ||
7.750 | 7.765 | 7.550 | +2.38% | 5.62M | xx.xx | ||
27.070 | 27.070 | 26.810 | +0.37% | 5.2M | xx.xx | ||
7.700 | 7.740 | 7.670 | -0.13% | 5.01M | xx.xx | ||
17.670 | 17.720 | 17.500 | -0.06% | 4.98M | xx.xx | ||
11.530 | 11.650 | 11.430 | +0.87% | 4.81M | xx.xx | ||
7.130 | 7.170 | 7.040 | +0.85% | 4.74M | xx.xx | ||
46.67 | 49.86 | 46.55 | -14.79% | 4.33M | xx.xx | ||
12.280 | 12.320 | 12.220 | -0.57% | 4.31M | xx.xx | ||
27.990 | 28.180 | 27.930 | -0.32% | 4.2M | xx.xx | ||
10.010 | 10.010 | 9.935 | +0.60% | 4.19M | xx.xx | ||
7.950 | 8.060 | 7.850 | -1.12% | 3.89M | xx.xx | ||
27.010 | 27.250 | 26.880 | -0.84% | 3.55M | xx.xx | ||
62.78 | 63.25 | 62.35 | -0.22% | 3.25M | xx.xx | ||
14.48 | 14.62 | 14.00 | +5.00% | 3.13M | xx.xx | ||
33.760 | 34.400 | 33.710 | -0.68% | 3.06M | xx.xx | ||
11.08 | 11.09 | 10.89 | +1.47% | 2.88M | xx.xx | ||
14.930 | 15.150 | 14.830 | -1.19% | 2.76M | xx.xx | ||
17.26 | 17.26 | 16.47 | +4.35% | 2.71M | xx.xx | ||
15.100 | 15.100 | 14.920 | -1.88% | 2.44M | xx.xx | ||
14.270 | 14.360 | 14.200 | +0.99% | 2.42M | xx.xx | ||
23.44 | 23.55 | 22.95 | +1.69% | 2.32M | xx.xx | ||
16.21 | 16.33 | 16.21 | -0.43% | 2.22M | xx.xx | ||
34.710 | 34.720 | 34.450 | -0.06% | 2.05M | xx.xx | ||
16.130 | 16.290 | 15.980 | -0.80% | 2.04M | xx.xx | ||
16.75 | 17.13 | 15.60 | +4.56% | 2.04M | xx.xx | ||
31.420 | 31.610 | 31.370 | +0.16% | 1.99M | xx.xx | ||
21.130 | 21.680 | 21.130 | -2.49% | 1.84M | xx.xx | ||
46.990 | 47.570 | 46.310 | +0.19% | 1.67M | xx.xx | ||
25.97 | 26.16 | 25.41 | +1.84% | 1.61M | xx.xx | ||
121.790 | 121.790 | 120.920 | +0.02% | 1.56M | xx.xx | ||
32.800 | 32.900 | 32.610 | +1.14% | 1.33M | xx.xx | ||
65.75 | 66.31 | 65.50 | -0.93% | 1.29M | xx.xx | ||
134.090 | 135.260 | 133.710 | -1.31% | 1.24M | xx.xx | ||
68.360 | 68.600 | 67.960 | +0.38% | 1.17M | xx.xx | ||
35.03 | 35.45 | 34.83 | -0.62% | 994.21K | xx.xx | ||
277.63 | 279.11 | 276.35 | -0.10% | 783.08K | xx.xx | ||
193.200 | 194.910 | 192.900 | -0.46% | 576.39K | xx.xx | ||
112.66 | 117.26 | 112.19 | -2.89% | 375.57K | xx.xx | ||
79.24 | 79.25 | 78.07 | -0.31% | 372.32K | xx.xx | ||
124.95 | 126.75 | 124.95 | -0.26% | 353.79K | xx.xx | ||
98.58 | 100.00 | 98.23 | +0.73% | 323.56K | xx.xx | ||
318.43 | 320.75 | 317.33 | -0.40% | 129.15K | xx.xx |