Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,160.50 | 8,191.80 | 8,131.40 | +0.14% | 8,160.50+0.14% | 11:12:42 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 797.70 | +0.11% | 725.37K | 797.70+0.11% | 11:12:22 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 266.60 | -0.06% | 84.52K | 266.60-0.06% | 10:28:12 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9.96 | -0.26% | 36.19K | 9.96-0.26% | 11:04:29 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,380.20 | +0.07% | 23.66K | 1,380.20+0.07% | 11:01:06 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 35.70 | +0.27% | 18.74K | 35.70+0.27% | 11:04:08 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 40.51 | -0.05% | 14.82K | 40.51-0.05% | 11:07:42 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,218.80 | +0.11% | 5.33K | 1,218.80+0.11% | 10:31:04 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.29 | 0.00% | 4.88K | 7.290.00% | 10:04:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.64 | 51.90 | 53.12 | 51.90 | +1.43% | 29.37M | 52.64+1.43% | 11:13:45 | |
HLN HALEON PLC | 330.00 | 339.50 | 339.50 | 329.10 | -2.80% | 7.43M | 330.00-2.80% | 11:13:18 | |
BARC Barclays PLC | 204.60 | 202.70 | 205.28 | 198.84 | +0.91% | 4.94M | 204.60+0.91% | 11:14:00 | |
BT BT Group PLC | 103.00 | 102.60 | 104.60 | 102.80 | +0.39% | 4.12M | 103.00+0.39% | 11:14:01 | |
GLEN Glencore PLC | 470.45 | 467.70 | 475.95 | 470.05 | +0.59% | 3.58M | 470.45+0.59% | 11:14:04 |
Name | Price |
---|---|
SN Smith & Nephew | 1,004.50+25.50+2.61% |
PRU Prudential | 717.20+16.20+2.31% |
SVT Severn Trent | 2,522.00+55.0+2.23% |
AAF Airtel Africa | 113.10+2.20+1.98% |
CCH Coca Cola HBC AG | 2,634.00+44.0+1.70% |
Name | Price |
---|---|
AHT Ashtead Group | 5,676.20-165.8-2.84% |
HLN HALEON | 330.00-9.50-2.80% |
JD JD Sports Fashion | 113.27-2.33-2.02% |
WEIR Weir Group | 2,019.99-30.01-1.46% |
OCDO Ocado | 347.80-5.60-1.59% |