Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com UK United Kingdom Investing.com UK Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HSBC | 698.55 | 702.60 | 693.20 | +2.95 | +0.42% | 2.40M | |||
| Rolls-Royce Holdings | 415.30 | 417.40 | 412.50 | +2.20 | +0.53% | 2.13M | |||
| Vodafone Group PLC | 67.712 | 69.320 | 67.520 | +0.052 | +0.08% | 3.79M | 11:35:17 | ||
| Prudential | 717.07 | 719.20 | 699.00 | +16.07 | +2.29% | 1.00M | |||
| Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| Lloyds Banking | 52.68 | 53.12 | 51.90 | +0.78 | +1.50% | 30.78M | |||
| Greatland Gold | 6.048 | 6.200 | 5.980 | -0.002 | -0.03% | 30.10M | 11:30:05 | ||
| BP | 513.40 | 521.80 | 513.00 | -7.00 | -1.35% | 3.73M | |||
| Barclays | 204.30 | 205.28 | 198.84 | +1.60 | +0.79% | 5.37M | |||
| IAG | 173.25 | 175.75 | 172.30 | -1.85 | -1.06% | 1.58M | 11:34:43 | ||
| Anglo American | 2,664.0 | 2,693.0 | 2,634.0 | +30.0 | +1.14% | 491.85K | |||
| Glencore | 470.40 | 475.95 | 470.05 | +2.70 | +0.58% | 3.64M | 11:34:58 | ||
| BT Group | 103.15 | 104.60 | 102.80 | +0.55 | +0.54% | 4.36M | |||
| EasyJet | 536.80 | 539.60 | 535.00 | -1.80 | -0.33% | 221.26K | 11:34:46 | ||
| Hargreaves Lansdown | 812.00 | 818.80 | 804.86 | -1.80 | -0.22% | 138.37K | 11:33:39 | ||
| Legal & General | 235.84 | 237.40 | 235.20 | -0.16 | -0.07% | 1.78M | 11:35:14 | ||
| AstraZeneca | 12,192.0 | 12,270.0 | 12,054.0 | +130.0 | +1.08% | 228.57K | 11:34:58 | ||
| Ceres Power | 169.90 | 182.40 | 166.40 | -9.00 | -5.03% | 196.75K | 11:34:14 | ||
| Whitbread | 3,192.0 | 3,204.0 | 3,123.0 | +25.0 | +0.79% | 358.27K | 11:34:34 | ||
| Card Factory | 107.80 | 108.80 | 106.75 | -1.60 | -1.46% | 813.71K | 11:29:44 | ||
| Poolbeg Pharma | 12.88 | 12.98 | 12.35 | +0.83 | +6.89% | 2.62M | 11:32:07 | ||
| Global Petroleum | 0.111 | 0.141 | 0.100 | -0.039 | -26.00% | 168.34M | 11:31:11 | ||
| British American Tobacco | 2,350.0 | 2,354.0 | 2,334.0 | -1.0 | -0.04% | 389.17K | |||
| Tesco | 298.00 | 298.30 | 295.60 | +1.60 | +0.54% | 1.26M | 11:32:48 | ||
| GSK plc | 1,705.50 | 1,712.50 | 1,673.00 | +32.50 | +1.94% | 1.92M | 11:34:50 | ||
| Ocado | 347.90 | 355.40 | 346.90 | -5.20 | -1.47% | 338.88K | 11:33:42 | ||
| Standard Chartered | 697.20 | 699.00 | 688.00 | +7.40 | +1.07% | 824.63K | 11:34:21 | ||
| BAE Systems | 1,339.00 | 1,339.00 | 1,323.00 | +6.00 | +0.45% | 675.49K | 11:35:14 | ||
| Boohoo Group | 33.49 | 33.92 | 33.24 | +0.07 | +0.21% | 712.77K | 11:31:57 | ||
| NatWest Group | 306.67 | 307.95 | 303.50 | +3.17 | +1.04% | 2.58M | 11:35:16 |