Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,586.50 | 2,597.00 | 2,578.50 | -0.50 | -0.02% | ||
Copperderived | Jul 24 | 4.5473 | 4.5537 | 4.5222 | +0.0063 | +0.14% | |
Copperderived | 9,950.50 | 9,967.00 | 9,899.00 | -36.50 | -0.37% | ||
Goldderived | Jun 24 | 2,297.70 | 2,303.90 | 2,291.80 | -5.20 | -0.23% | |
Leadderived | 2,219.00 | 2,229.50 | 2,209.00 | -3.00 | -0.14% | ||
Nickelderived | 19,210.50 | 19,245.00 | 19,176.00 | -43.50 | -0.23% | ||
Palladiumderived | Jun 24 | 945.75 | 964.00 | 943.25 | -12.25 | -1.28% | |
Platinumderived | Jul 24 | 947.00 | 947.70 | 942.25 | +1.05 | +0.11% | |
Silverderived | Jul 24 | 26.72 | 26.767 | 26.527 | +0.066 | +0.25% | |
32,566.00 | 32,500.00 | 32,550.00 | 0.00 | 0.00% | |||
Zincderived | 2,896.00 | 2,922.00 | 2,881.50 | -12.00 | -0.41% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 830.00 | 830.00 | 830.00 | -8.00 | -0.95% | ||
Jun 24 | 26.58 | 26.66 | 26.41 | +0.04 | +0.16% | ||
Aug 24 | 2,320.40 | 2,325.10 | 2,313.50 | -4.30 | -0.18% | ||
Jul 24 | 2,577.00 | 2,590.25 | 2,576.75 | -14.25 | -0.55% | ||
90.25 | 90.25 | 90.25 | +2.55 | +2.91% | |||
110.91 | 110.91 | 110.91 | +0.37 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.25 | 70.25 | 70.25 | -0.10 | -0.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 236.35 | 237.85 | 234.40 | 0.00 | 0.00% | ||
May 24 | 237.00 | 238.50 | 235.25 | 0.00 | 0.00% | ||
May 24 | 860.60 | 876.35 | 858.55 | 0.00 | 0.00% | ||
Jun 24 | 70,466.00 | 71,347.00 | 70,380.00 | 0.00 | 0.00% | ||
May 24 | 57,120.00 | 57,538.00 | 57,100.00 | 0.00 | 0.00% | ||
May 24 | 71,087.00 | 72,201.00 | 70,900.00 | 0.00 | 0.00% | ||
May 24 | 7,004.00 | 7,069.00 | 7,000.00 | 0.00 | 0.00% | ||
May 24 | 191.70 | 193.35 | 190.80 | 0.00 | 0.00% | ||
May 24 | 191.50 | 192.90 | 190.80 | 0.00 | 0.00% | ||
1,632.50 | 1,632.50 | 1,632.50 | +21.70 | +1.35% | |||
May 24 | 79,460.00 | 80,410.00 | 79,250.00 | 0.00 | 0.00% | ||
Jun 24 | 80,865.00 | 82,219.00 | 80,623.00 | 0.00 | 0.00% | ||
Jun 24 | 80,900.00 | 82,279.00 | 80,649.00 | 0.00 | 0.00% | ||
May 24 | 257.75 | 261.90 | 252.10 | 0.00 | 0.00% | ||
May 24 | 257.40 | 261.70 | 252.15 | 0.00 | 0.00% |