Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,462.25 | 17,529.00 | 17,412.00 | -0.62% | 17,462.25-0.62% | 13:13:13 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,466.50 | 17,529.25 | 17,412.00 | -0.60% | 17,466.50-0.60% | 13:17:41 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 39.85 | -1.73% | 17.85K | 39.85-1.73% | 12:37:25 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 69.86 | -1.79% | 11.42K | 69.86-1.79% | 13:14:01 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 33,994.00 | -1.33% | 8.08K | 33,994.00-1.33% | 13:25:14 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 31.95 | -1.36% | 3.17K | 31.95-1.36% | 13:20:00 | |
CNDX iShares Nasdaq 100 UCITS | 989.21 | -1.70% | 2.27K | 989.21-1.70% | 13:11:17 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,600.00 | -1.34% | 1.88K | 5,600.00-1.34% | 13:19:57 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 423.99 | -1.71% | 472 | 423.99-1.71% | 12:07:17 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 15,770.85 | -1.37% | 67 | 15,770.85-1.37% | 12:47:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183.40 | 194.05 | 190.95 | 182.84 | -5.49% | 120.82M | 183.40-5.49% | 30/04 | |
WBD Warner Bros Discovery Inc | 7.36 | 8.15 | 8.12 | 7.35 | -9.69% | 74.77M | 7.36-9.69% | 30/04 | |
AMZN Amazon.com Inc | 175.00 | 180.96 | 182.08 | 174.98 | -3.29% | 74.28M | 175.00-3.29% | 30/04 | |
AAPL Apple Inc | 170.33 | 173.50 | 174.99 | 170.00 | -1.83% | 61.21M | 170.33-1.83% | 30/04 | |
INTC Intel Corporation | 30.47 | 31.36 | 31.17 | 30.42 | -2.84% | 56.03M | 30.47-2.84% | 30/04 |
Name | Price |
---|---|
NXPI NXP | 256.19+9.06+3.67% |
MELI MercadoLibre | 1,458.70+20.34+1.41% |
PYPL PayPal | 67.92+0.93+1.39% |
DXCM DexCom | 127.39+1.58+1.26% |
AZN AstraZeneca ADR | 75.88+0.40+0.53% |
Name | Price |
---|---|
GEHC GE HealthCare | 76.24-12.70-14.28% |
WBD Warner Bros Discovery | 7.36-0.79-9.69% |
SIRI Sirius XM | 2.94-0.230-7.26% |
PCAR PACCAR | 106.11-7.53-6.63% |
TSLA Tesla | 183.40-10.65-5.49% |