Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.07 | 21.54 | 21.06 | -0.52 | -2.41% | 943.1K | ||
37.01 | 37.67 | 36.98 | -0.55 | -1.45% | 23.75M | ||
56.69 | 57.89 | 56.64 | -1.00 | -1.73% | 188.17K | ||
61.33 | 62.33 | 61.29 | -0.93 | -1.49% | 7.05M | ||
27.65 | 28.21 | 27.64 | -0.67 | -2.37% | 584.73K | ||
34.44 | 34.78 | 34.42 | -0.32 | -0.92% | 224.19K | ||
54.68 | 55.21 | 54.30 | -0.11 | -0.20% | 533.47K | ||
34.11 | 34.64 | 34.08 | -0.45 | -1.30% | 4.11M | ||
104.32 | 105.48 | 104.16 | -0.97 | -0.92% | 334.79K | ||
50.17 | 51.30 | 50.07 | -1.25 | -2.43% | 1.19M | ||
18.81 | 19.06 | 18.65 | -0.16 | -0.84% | 2.5M | ||
74.49 | 76.54 | 74.47 | -1.96 | -2.56% | 437K | ||
29.56 | 29.91 | 29.46 | -0.15 | -0.50% | 351.26K | ||
14.93 | 15.23 | 14.76 | +0.09 | +0.57% | 6.5M | ||
36.46 | 36.90 | 36.43 | -0.54 | -1.46% | 2.9M | ||
13.35 | 13.57 | 13.31 | -0.21 | -1.55% | 2.77M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 41.7K | ||
16.55 | 17.15 | 16.53 | -0.25 | -1.49% | 6.87M | ||
36.17 | 37.01 | 36.17 | -0.89 | -2.40% | 268.71K | ||
13.47 | 13.61 | 13.42 | -0.10 | -0.74% | 12.19M | ||
23.68 | 24.03 | 23.68 | -0.42 | -1.74% | 791.83K | ||
45.39 | 46.52 | 45.35 | -1.16 | -2.49% | 284.17K | ||
55.65 | 56.60 | 55.65 | -0.81 | -1.43% | 167.6K | ||
191.81 | 194.99 | 191.64 | -1.47 | -0.76% | 5.81M | ||
14.47 | 14.77 | 14.47 | -0.26 | -1.77% | 8.6M | ||
144.40 | 145.85 | 143.69 | -1.12 | -0.77% | 500.17K | ||
16.54 | 16.68 | 16.46 | -0.16 | -0.96% | 2.61M | ||
44.65 | 45.67 | 44.63 | -1.20 | -2.62% | 1.31M | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
61.97 | 62.95 | 61.97 | -0.63 | -1.01% | 301.57K | ||
153.20 | 155.51 | 152.94 | -2.58 | -1.66% | 1.55M | ||
76.70 | 78.83 | 76.24 | -2.66 | -3.35% | 500.4K | ||
19.25 | 19.67 | 19.25 | -0.41 | -2.11% | 4.13M | ||
3.10 | 3.40 | 2.80 | -0.21 | -6.34% | 100.7K | ||
0.0500 | 0.0500 | 0.0015 | 0.0000 | 0.00% | 1.65K | ||
35.80 | 36.64 | 35.74 | -0.69 | -1.89% | 1.26M | ||
57.40 | 58.08 | 57.31 | -0.67 | -1.15% | 295.5K | ||
37.55 | 38.16 | 37.53 | -0.76 | -1.98% | 3.42M | ||
32.46 | 32.85 | 32.14 | -0.15 | -0.46% | 638.87K | ||
79.66 | 81.44 | 77.80 | +1.91 | +2.46% | 1.45M | ||
40.63 | 41.26 | 40.58 | -0.66 | -1.60% | 5.24M | ||
87.68 | 92.43 | 87.60 | -3.47 | -3.81% | 212.94K | ||
7.01 | 7.11 | 6.97 | -0.11 | -1.54% | 4.77M | ||
27.09 | 27.47 | 27.03 | -0.49 | -1.78% | 258.15K | ||
43.81 | 44.98 | 43.80 | -1.08 | -2.41% | 706.39K | ||
59.32 | 59.99 | 59.30 | -0.48 | -0.80% | 12.98M | ||
96.64 | 98.32 | 96.58 | -1.59 | -1.62% | 211.03K | ||
40.78 | 41.46 | 40.64 | -0.54 | -1.31% | 1.12M |