Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,341.0 | 2,347.0 | 2,334.0 | -10.0 | -0.43% | 92.09K | ||
| 701.40 | 702.40 | 693.20 | +5.80 | +0.83% | 973.99K | ||
| 204.25 | 204.30 | 198.84 | +1.55 | +0.76% | 1.59M | ||
| 7,858.0 | 7,886.0 | 7,804.0 | +6.0 | +0.08% | 9.19K | ||
| 519.20 | 521.80 | 517.30 | -1.30 | -0.25% | 1.08M | ||
| 8,946.0 | 9,000.0 | 8,798.0 | -62.0 | -0.69% | 16.16K | ||
| 52.50 | 52.72 | 52.04 | +0.60 | +1.16% | 6.1M | ||
| 254.80 | 256.00 | 251.60 | -1.00 | -0.39% | 195.83K | ||
| 306.90 | 307.80 | 303.70 | +3.40 | +1.12% | 841.44K | ||
| 708.60 | 711.60 | 699.00 | +7.60 | +1.08% | 266.69K | ||
| 67.920 | 69.320 | 67.880 | +0.260 | +0.38% | 1.52M | ||
| 12,178.0 | 12,270.0 | 12,054.0 | +116.0 | +0.96% | 76.31K | ||
| 236.30 | 237.10 | 235.20 | +0.30 | +0.13% | 674.52K | ||
| 1,829.50 | 1,832.00 | 1,822.00 | +1.00 | +0.06% | 28.13K | ||
| 4,532.0 | 4,547.0 | 4,493.0 | +64.0 | +1.43% | 75.87K | ||
| 248.00 | 250.40 | 247.90 | -0.10 | -0.04% | 129.15K | ||
| 3,282.00 | 3,293.00 | 3,280.00 | -21.00 | -0.64% | 101.88K | ||
| 128.45 | 128.95 | 127.30 | +0.50 | +0.39% | 1.12M | ||
| 2,851.29 | 2,881.00 | 2,851.29 | -24.71 | -0.86% | 35.22K | ||
| 813.40 | 814.00 | 807.40 | +5.20 | +0.64% | 33.47K | ||
| 296.20 | 296.70 | 295.60 | -0.10 | -0.03% | 168.05K | ||
| 2,771.7 | 2,786.5 | 2,764.5 | -3.8 | -0.14% | 64.64K | ||
| 1,921.00 | 1,921.00 | 1,902.00 | -4.00 | -0.21% | 5.47K | ||
| 979.84 | 994.00 | 972.00 | -11.16 | -1.13% | 28.07K | ||
| 5,437.0 | 5,454.0 | 5,412.6 | -35.0 | -0.64% | 253.1K | ||
| 2,676.5 | 2,693.0 | 2,642.5 | +42.5 | +1.61% | 143.84K | ||
| 3,078.0 | 3,084.0 | 3,072.0 | +2.0 | +0.07% | 5.52K | ||
| 1,157.8 | 1,158.5 | 1,148.0 | +7.3 | +0.63% | 13.27K | ||
| 1,690.50 | 1,694.00 | 1,673.00 | +17.50 | +1.05% | 310.73K | ||
| 456.00 | 458.30 | 453.70 | +1.30 | +0.29% | 79.01K | ||
| 466.40 | 467.00 | 464.90 | +0.70 | +0.15% | 188.57K | ||
| 1,158.50 | 1,162.00 | 1,146.50 | -7.50 | -0.64% | 37.82K | ||
| 975.60 | 975.60 | 965.40 | +2.00 | +0.21% | 32.22K | ||
| 2,625.0 | 2,651.0 | 2,623.0 | -31.0 | -1.17% | 17.34K | ||
| 8,778.0 | 8,830.0 | 8,756.0 | -68.0 | -0.77% | 16.87K | ||
| 1,330.50 | 1,335.50 | 1,323.00 | -2.50 | -0.19% | 263.34K | ||
| 2,221.00 | 2,224.00 | 2,207.00 | +11.00 | +0.50% | 2.54M | ||
| 416.29 | 416.50 | 412.50 | +3.20 | +0.78% | 389.8K | ||
| 3,198.0 | 3,200.0 | 3,123.0 | +31.0 | +0.98% | 31.34K | ||
| 2,718.5 | 2,733.0 | 2,714.0 | -10.5 | -0.38% | 4.27K | ||
| 1,056.00 | 1,063.50 | 1,048.50 | +11.50 | +1.10% | 21.6K | ||
| 4,148.0 | 4,154.0 | 4,114.0 | +8.0 | +0.19% | 74.21K | ||
| 1,674.99 | 1,684.50 | 1,653.50 | +8.49 | +0.51% | 45.14K | ||
| 694.60 | 695.00 | 688.00 | +4.80 | +0.70% | 181.66K | ||
| 798.80 | 800.80 | 796.80 | +3.00 | +0.38% | 35.54K | ||
| 2,034.00 | 2,034.00 | 2,004.00 | -16.00 | -0.78% | 3.87K | ||
| 2,491.0 | 2,493.0 | 2,469.4 | +24.0 | +0.97% | 14.74K | ||
| 437.00 | 439.20 | 431.00 | +1.40 | +0.32% | 34.22K | ||
| 1,604.00 | 1,611.00 | 1,590.00 | -12.00 | -0.74% | 9.27K | ||
| 630.80 | 637.20 | 630.00 | -1.00 | -0.16% | 82.26K | ||
| 1,013.50 | 1,020.00 | 991.20 | +34.50 | +3.52% | 216.07K | ||
| 4,926.0 | 4,934.0 | 4,918.0 | -18.0 | -0.36% | 1.64K | ||
| 1,521.00 | 1,544.50 | 1,519.50 | +2.00 | +0.13% | 22.63K | ||
| 264.40 | 266.00 | 264.20 | +1.00 | +0.38% | 143.88K | ||
| 4,669.0 | 4,673.0 | 4,619.0 | +59.0 | +1.28% | 2.82K | ||
| 1,056.50 | 1,058.50 | 1,051.90 | +8.50 | +0.81% | 171.32K | ||
| 1,746.00 | 1,755.00 | 1,733.00 | -6.00 | -0.34% | 8.45K | ||
| 103.75 | 104.60 | 103.20 | +1.15 | +1.12% | 936.61K | ||
| 854.22 | 854.56 | 840.40 | +6.22 | +0.73% | 46.02K | ||
| 351.0 | 360.2 | 350.4 | -1.8 | -0.51% | 51.43K | ||
| 409.20 | 410.30 | 407.70 | +2.10 | +0.52% | 120.55K | ||
| 2,231.00 | 2,240.00 | 2,230.00 | -1.00 | -0.04% | 70.92K | ||
| 2,092.00 | 2,114.00 | 2,092.00 | -8.00 | -0.38% | 10.91K | ||
| 654.00 | 654.00 | 646.50 | +3.50 | +0.54% | 39.94K | ||
| 829.80 | 833.60 | 827.00 | -12.80 | -1.52% | 112.45K | ||
| 2,214.0 | 2,214.0 | 2,193.0 | +7.0 | +0.32% | 8.26K | ||
| 513.60 | 517.70 | 513.00 | -1.40 | -0.27% | 26.75K | ||
| 814.75 | 820.50 | 803.50 | -1.75 | -0.21% | 20.04K | ||
| 350.00 | 350.20 | 345.20 | -0.40 | -0.11% | 35.94K | ||
| 132.30 | 133.15 | 131.90 | +0.30 | +0.23% | 319.58K | ||
| 8,905.0 | 9,000.0 | 8,830.0 | +60.0 | +0.68% | 1.87K | ||
| 735.00 | 737.50 | 724.50 | -2.00 | -0.27% | 19.11K | ||
| 5,724.0 | 5,840.0 | 5,711.7 | -118.0 | -2.02% | 32.19K | ||
| 933.10 | 933.10 | 925.50 | +5.10 | +0.55% | 12.39K | ||
| 14,705.0 | 14,775.0 | 14,665.0 | -220.0 | -1.47% | 9.63K | ||
| 657.00 | 658.50 | 650.00 | -6.00 | -0.91% | 27.67K | ||
| 567.50 | 570.00 | 549.00 | +9.50 | +1.70% | 30.06K | ||
| 3,229.0 | 3,243.4 | 3,226.0 | -15.0 | -0.46% | 20.53K | ||
| 4,716.0 | 4,720.0 | 4,686.0 | +2.0 | +0.04% | 1.87K | ||
| 878.00 | 878.00 | 873.50 | +2.00 | +0.23% | 9.71K | ||
| 349.78 | 355.40 | 346.90 | -3.32 | -0.94% | 95.65K | ||
| 472.75 | 475.95 | 472.25 | +5.00 | +1.07% | 1.29M | ||
| 174.75 | 175.75 | 174.20 | -0.35 | -0.20% | 409.22K | ||
| 114.05 | 115.40 | 113.85 | -1.55 | -1.34% | 223.94K | ||
| 493.20 | 495.00 | 490.40 | +3.40 | +0.69% | 104.1K | ||
| 3,474.0 | 3,540.0 | 3,468.0 | -16.0 | -0.46% | 13.45K | ||
| 5,520.0 | 5,545.0 | 5,505.0 | +35.0 | +0.64% | 5.71K | ||
| 2,853.0 | 2,884.0 | 2,853.0 | -10.0 | -0.35% | 236.53K | ||
| 782.87 | 788.40 | 777.20 | -3.73 | -0.47% | 20.55K | ||
| 3,628.00 | 3,660.00 | 3,576.00 | 0.00 | 0.00% | 8.49K | ||
| 2,598.0 | 2,598.0 | 2,588.0 | +8.0 | +0.31% | 10.13K | ||
| 697.80 | 699.20 | 692.80 | -0.60 | -0.09% | 41.19K | ||
| 517.40 | 520.00 | 513.60 | -1.60 | -0.31% | 169.59K | ||
| 251.00 | 252.00 | 250.20 | +1.00 | +0.40% | 72.89K | ||
| 3,971.78 | 4,114.00 | 3,948.00 | +27.78 | +0.70% | 8.45K | ||
| 198.85 | 201.40 | 198.40 | -2.40 | -1.19% | 493.04K | ||
| 113.70 | 114.00 | 112.20 | +2.80 | +2.53% | 122.37K | ||
| 1,697.00 | 1,710.00 | 1,696.00 | -6.00 | -0.35% | 11K | ||
| 332.60 | 335.90 | 331.10 | -6.90 | -2.03% | 2.07M |
(Reuters) - Consumer healthcare company Haleon (LON:HLN)'s first-quarter revenue missed market estimates on Wednesday, due to retailer destocking in the U.S., and a cool down in...
LONDON (Reuters) - British clothing retailer Next on Wednesday kept its forecast for annual profit after reporting a 5.7% rise in first-quarter full-price sales that was slightly...
(Reuters) - British medical equipment maker Smith+Nephew retained its annual revenue and profit forecasts on Wednesday, despite marginally missing market expectations for...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...
Adjusted operating profit up c 20% to record levelsDespite the fall in underlying volumes, FY23 revenue declined by only 2.9% to £345.4m as lower raw material surcharges were...
| Wednesday 1 May 2024 | ||||||
GSK plc(GSK) | EPS / Forecast | Revenue / Forecast | -- / 0.3644 | -- / 7.06B | ||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HALEON(HLN) | EPS / Forecast | Revenue / Forecast | -- / 0.0443 | -- / 2.92B | ||
Next(NXT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Smith & Nephew(SN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.38B | ||
Games Workshop(GAW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Computacenter(CCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aston Martin Lagonda(AML) | EPS / Forecast | Revenue / Forecast | -- / -0.1712 | -- / 279.47M | ||