Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,298.70 | 2,303.90 | 2,296.25 | -4.20 | -0.18% | |
| 2,288.45 | 2,293.24 | 2,286.14 | +2.15 | +0.09% | |||
Silverderived | Jul 24 | 26.712 | 26.712 | 26.527 | +0.058 | +0.22% | |
Copperderived | Jul 24 | 4.5273 | 4.5485 | 4.5222 | -0.0137 | -0.30% | |
Platinumderived | Jul 24 | 943.45 | 947.70 | 942.90 | -2.50 | -0.26% | |
Palladiumderived | Jun 24 | 949.28 | 964.00 | 945.50 | -8.72 | -0.91% | |
Crude Oil WTIderived | Jun 24 | 81.15 | 81.42 | 81.08 | -0.78 | -0.95% | |
Brent Oilderived | Jul 24 | 85.64 | 86.02 | 85.55 | -0.69 | -0.80% | |
Natural Gasderived | Jun 24 | 1.945 | 1.960 | 1.942 | -0.046 | -2.31% | |
Heating Oilderived | Jun 24 | 2.5138 | 2.5198 | 2.5107 | -0.0091 | -0.36% | |
Gasoline RBOBderived | Jun 24 | 2.6627 | 2.6774 | 2.6606 | -0.0285 | -1.06% | |
London Gas Oilderived | May 24 | 769.25 | 771.25 | 767.75 | -2.75 | -0.36% | |
Aluminiumderived | 2,588.00 | 2,590.00 | 2,579.00 | +1.00 | +0.04% | ||
Zincderived | 2,887.50 | 2,902.00 | 2,881.50 | -20.50 | -0.70% | ||
Nickelderived | 19,254.00 | 19,316.50 | 19,088.50 | +106.00 | +0.55% | ||
Copperderived | 9,908.50 | 9,953.00 | 9,899.00 | -78.50 | -0.79% | ||
US Wheatderived | Jul 24 | 604.62 | 608.60 | 603.60 | +0.37 | +0.06% | |
Rough Ricederived | Jul 24 | 19.300 | 19.320 | 19.280 | +0.020 | +0.10% | |
US Cornderived | Jul 24 | 446.60 | 447.75 | 445.00 | -0.65 | -0.15% | |
US Soybeansderived | Jul 24 | 1,158.62 | 1,162.50 | 1,156.25 | -3.88 | -0.33% | |
US Soybean Oilderived | Jul 24 | 43.05 | 43.27 | 42.95 | +0.01 | +0.02% | |
US Soybean Mealderived | Jul 24 | 346.10 | 352.00 | 345.95 | -5.90 | -1.68% | |
US Cotton #2derived | Jul 24 | 78.14 | 78.45 | 78.02 | -0.35 | -0.45% | |
US Cocoaderived | Jul 24 | 9,064.50 | 9,346.50 | 7,767.50 | +133.50 | +1.49% | |
US Coffee Cderived | Jul 24 | 213.73 | 227.90 | 213.38 | -13.77 | -6.05% | |
London Coffeederived | Jul 24 | 4,015.00 | 4,166.00 | 4,010.00 | -384.00 | -8.73% | |
US Sugar #11derived | Jul 24 | 19.44 | 19.84 | 19.27 | -0.34 | -1.72% | |
Orange Juicederived | Jul 24 | 362.63 | 376.13 | 361.12 | -5.32 | -1.45% | |
| Jun 24 | 185.00 | 186.00 | 185.00 | -0.40 | -0.22% | ||
| May 24 | 94.28 | 94.70 | 93.53 | +0.25 | +0.27% | ||
Feeder Cattlederived | Aug 24 | 255.88 | 261.80 | 254.46 | -8.67 | -3.28% | |
| May 24 | 499.00 | 504.00 | 492.00 | -5.50 | -1.09% | ||
Oatsderived | 368.80 | 373.90 | 367.40 | +1.40 | +0.38% |