Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
695.60 | 702.50 | 677.60 | +4.12% | 43.43M | xx.xx | ||
1.80 | 1.87 | 1.71 | +5.88% | 14.87M | xx.xx | ||
2,634.0 | 2,786.0 | 2,618.0 | -4.22% | 6.34M | xx.xx | ||
12.05 | 12.20 | 11.15 | +7.59% | 6.11M | xx.xx | ||
228.50 | 230.00 | 226.00 | +0.44% | 3.45M | xx.xx | ||
50.60 | 51.00 | 48.00 | +3.69% | 2.54M | xx.xx | ||
97.40 | 98.00 | 95.90 | +0.21% | 2.51M | xx.xx | ||
109.80 | 111.20 | 108.40 | -0.99% | 2.48M | xx.xx | ||
0.33 | 0.33 | 0.33 | +1.03% | 2.39M | xx.xx | ||
161.80 | 169.00 | 161.80 | -0.25% | 1.95M | xx.xx | ||
343.5 | 343.5 | 336.0 | +0.73% | 1.87M | xx.xx | ||
4.25 | 4.26 | 4.19 | +0.47% | 1.7M | xx.xx | ||
155.80 | 158.00 | 155.80 | -0.89% | 1.54M | xx.xx | ||
333.00 | 345.00 | 327.00 | +1.52% | 1.32M | xx.xx | ||
160.20 | 162.00 | 159.95 | -0.25% | 1.27M | xx.xx | ||
2,876.00 | 2,905.00 | 2,875.00 | +0.04% | 1.23M | xx.xx | ||
36.12 | 36.71 | 36.00 | -0.80% | 1.06M | xx.xx | ||
43.89 | 44.76 | 43.31 | -0.48% | 1.02M | xx.xx | ||
444.50 | 459.50 | 441.00 | -2.31% | 919.56K | xx.xx | ||
12.75 | 13.00 | 12.00 | +4.08% | 831.15K | xx.xx | ||
358.00 | 371.00 | 358.00 | -3.11% | 799.41K | xx.xx | ||
2,590.0 | 2,634.0 | 2,590.0 | +0.54% | 786.35K | xx.xx | ||
4.92 | 4.95 | 4.80 | +2.93% | 727.04K | xx.xx | ||
483.0 | 488.5 | 482.0 | -0.41% | 579.7K | xx.xx | ||
12.50 | 13.50 | 12.50 | -1.03% | 551.82K | xx.xx | ||
153.50 | 157.50 | 151.50 | 0.00% | 537.18K | xx.xx | ||
375.00 | 385.00 | 375.00 | -0.66% | 531.36K | xx.xx | ||
262.00 | 275.00 | 261.00 | -4.21% | 520.82K | xx.xx | ||
387.00 | 387.00 | 370.50 | +3.34% | 456.04K | xx.xx | ||
99.50 | 102.00 | 96.12 | +2.58% | 440.35K | xx.xx | ||
817.00 | 845.00 | 817.00 | -0.37% | 423.3K | xx.xx | ||
341.50 | 355.00 | 340.00 | -1.16% | 415.75K | xx.xx | ||
5.91 | 5.91 | 5.78 | +1.20% | 354.4K | xx.xx | ||
237.00 | 239.00 | 236.50 | -0.21% | 352.57K | xx.xx | ||
132.00 | 138.00 | 132.00 | -1.49% | 345.97K | xx.xx | ||
230.00 | 234.00 | 229.00 | -0.86% | 333.62K | xx.xx | ||
173.40 | 173.80 | 170.88 | 0.00% | 327.94K | xx.xx | ||
75.00 | 75.01 | 74.99 | 0.00% | 320K | xx.xx | ||
2.75 | 4.00 | 2.50 | -42.11% | 314.6K | xx.xx | ||
722.00 | 727.00 | 720.00 | 0.00% | 250.73K | xx.xx | ||
319.00 | 319.00 | 315.00 | +0.95% | 241.18K | xx.xx | ||
0.95 | 0.96 | 0.95 | 0.00% | 216.22K | xx.xx | ||
91.00 | 92.00 | 90.50 | +1.68% | 202.26K | xx.xx | ||
945.00 | 969.00 | 938.00 | -2.38% | 198.29K | xx.xx | ||
436.50 | 452.50 | 433.50 | -1.69% | 197.42K | xx.xx | ||
948.00 | 950.00 | 941.00 | +0.32% | 166.39K | xx.xx | ||
7.36 | 7.48 | 7.32 | -0.81% | 165.9K | xx.xx | ||
468.50 | 469.50 | 467.23 | +0.54% | 158K | xx.xx | ||
853.00 | 855.00 | 843.00 | 0.00% | 156.38K | xx.xx | ||
78.12 | 78.94 | 78.12 | -0.56% | 145.16K | xx.xx | ||
167.50 | 170.45 | 166.00 | -55.67% | 141.7K | xx.xx | ||
1,438.00 | 1,446.00 | 1,436.00 | -0.14% | 141.01K | xx.xx | ||
197.50 | 201.00 | 196.00 | -0.50% | 134.4K | xx.xx | ||
157.00 | 157.00 | 154.00 | +1.95% | 133.35K | xx.xx | ||
639.00 | 642.00 | 637.00 | -0.47% | 133.28K | xx.xx | ||
1,364.00 | 1,396.00 | 1,348.00 | +1.34% | 131.1K | xx.xx | ||
4,310.0 | 4,330.0 | 4,245.0 | +1.29% | 127.52K | xx.xx | ||
102.90 | 106.00 | 102.00 | -1.91% | 98.22K | xx.xx | ||
74.93 | 75.56 | 74.66 | -0.81% | 87.9K | xx.xx | ||
166.00 | 170.50 | 165.50 | -0.30% | 84.59K | xx.xx | ||
1,410.00 | 1,424.00 | 1,405.98 | -0.14% | 83.05K | xx.xx | ||
276.00 | 276.00 | 272.00 | +1.85% | 81.81K | xx.xx | ||
5,380.00 | 5,510.00 | 5,250.00 | 0.00% | 74.28K | xx.xx | ||
226.40 | 234.30 | 225.00 | -2.79% | 72.79K | xx.xx | ||
232.00 | 234.00 | 230.00 | +2.65% | 69.21K | xx.xx | ||
80.00 | 80.00 | 78.00 | +2.56% | 68.8K | xx.xx | ||
4,740.0 | 4,760.0 | 4,715.0 | -0.11% | 60.44K | xx.xx | ||
20.33 | 21.39 | 20.19 | -0.34% | 55.94K | xx.xx | ||
298.00 | 306.00 | 298.00 | -0.67% | 51.89K | xx.xx | ||
540.00 | 550.00 | 540.00 | 0.00% | 46.5K | xx.xx | ||
188.00 | 189.00 | 183.50 | +3.58% | 43.39K | xx.xx | ||
79.00 | 80.00 | 77.00 | +1.28% | 42.76K | xx.xx | ||
3.38 | 3.47 | 3.38 | -0.88% | 42.44K | xx.xx | ||
346.00 | 347.00 | 344.00 | +0.58% | 42.42K | xx.xx | ||
73.85 | 74.55 | 69.30 | +17.54% | 42.16K | xx.xx | ||
95.50 | 97.00 | 94.11 | +2.14% | 41.05K | xx.xx | ||
244.00 | 245.00 | 239.68 | +1.67% | 40.1K | xx.xx | ||
20.60 | 20.60 | 1.08 | 0.00% | 38.04K | xx.xx | ||
13.29 | 13.66 | 13.06 | +2.39% | 34.77K | xx.xx | ||
234.00 | 240.00 | 228.00 | 0.00% | 30.33K | xx.xx | ||
124.80 | 125.30 | 123.40 | +1.01% | 28.85K | xx.xx | ||
10.63 | 10.72 | 10.58 | +0.19% | 27.43K | xx.xx | ||
7.840 | 7.915 | 7.810 | +1.45% | 25.01K | xx.xx | ||
179.80 | 184.10 | 179.80 | -0.47% | 23.09K | xx.xx | ||
475.60 | 477.80 | 466.00 | 0.00% | 22.45K | xx.xx | ||
190.78 | 200.10 | 186.90 | -0.21% | 21.11K | xx.xx | ||
119.00 | 120.00 | 119.00 | 0.00% | 20.88K | xx.xx | ||
7.42 | 7.42 | 3.81 | 0.00% | 17.58K | xx.xx | ||
8.47 | 8.49 | 8.40 | +0.71% | 16.83K | xx.xx | ||
70.00 | 71.20 | 69.80 | -0.28% | 12.99K | xx.xx | ||
57.50 | 57.50 | 37.90 | 0.00% | 12.73K | xx.xx | ||
38.13 | 38.70 | 38.06 | 0.00% | 11.67K | xx.xx | ||
2,220.00 | 2,220.00 | 2,180.00 | +0.91% | 11.29K | xx.xx | ||
20.34 | 20.48 | 20.30 | +1.29% | 10.82K | xx.xx | ||
1,430.00 | 1,440.00 | 1,420.00 | +0.70% | 7.9K | xx.xx | ||
0.0650 | 0.0700 | 0.0650 | -2.99% | 7.64K | xx.xx | ||
149.45 | 149.45 | 129.80 | 0.00% | 7.58K | xx.xx | ||
0.35 | 0.50 | 0.50 | 0.00% | 7.5K | xx.xx | ||
26.10 | 26.10 | 25.90 | +5.24% | 6.76K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 6.4K | xx.xx | ||
49.47 | 50.80 | 49.28 | +0.43% | 5.83K | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 5.61K | xx.xx | ||
265.00 | 270.00 | 265.00 | 0.00% | 5.59K | xx.xx | ||
138.88 | 144.10 | 138.88 | 0.00% | 5.56K | xx.xx | ||
14.90 | 15.00 | 14.90 | +0.68% | 5.35K | xx.xx | ||
9.48 | 9.48 | 9.41 | +0.32% | 5.07K | xx.xx | ||
35.90 | 36.36 | 35.86 | +22.36% | 5.03K | xx.xx | ||
84.78 | 86.75 | 84.40 | -1.35% | 4.91K | xx.xx | ||
66.75 | 67.90 | 66.75 | 0.00% | 3.94K | xx.xx | ||
202.00 | 209.00 | 202.00 | +3.59% | 3.35K | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 3.05K | xx.xx | ||
101.10 | 102.20 | 98.60 | -0.05% | 2.79K | xx.xx | ||
778.75 | 787.50 | 770.00 | +2.33% | 2.25K | xx.xx | ||
33.23 | 33.85 | 33.00 | -1.34% | 2.13K | xx.xx | ||
67.00 | 67.40 | 66.60 | +0.60% | 1.86K | xx.xx | ||
133.85 | 139.70 | 133.85 | 0.00% | 1.84K | xx.xx | ||
0.6851 | 0.6851 | 0.0182 | 0.00% | 1.38K | xx.xx | ||
76.10 | 76.70 | 75.70 | +42.24% | 1.05K | xx.xx | ||
342.30 | 347.40 | 342.30 | 0.00% | 957 | xx.xx | ||
6,820.0 | 7,200.0 | 6,820.0 | -2.29% | 955 | xx.xx | ||
534.00 | 820.11 | 534.00 | 0.00% | 935 | xx.xx | ||
172.50 | 180.00 | 170.00 | -1.43% | 861 | xx.xx | ||
35.50 | 35.60 | 35.50 | +31.83% | 446 | xx.xx | ||
313.93 | 320.88 | 313.93 | +29.91% | 390 | xx.xx | ||
16.04 | 16.18 | 15.96 | -0.25% | 280 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 278 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 209 | xx.xx | ||
178.00 | 180.80 | 163.80 | +41.16% | 175 | xx.xx | ||
205.50 | 208.00 | 204.50 | +36.64% | 167 | xx.xx | ||
37.6200 | 37.9300 | 36.3600 | -1.71% | 106 | xx.xx | ||
14.56 | 14.56 | 14.00 | +66.40% | 85 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 66 | xx.xx | ||
36.35 | 36.85 | 36.20 | +0.06% | 49 | xx.xx | ||
4.22 | 4.22 | 4.22 | +181.33% | 30 | xx.xx | ||
126.66 | 126.66 | 126.66 | +32.21% | 29 | xx.xx | ||
11.00 | 13.40 | 11.00 | 0.00% | 10 | xx.xx | ||
113.20 | 113.20 | 113.20 | +11.86% | 7 | xx.xx | ||
213.00 | 240.00 | 213.00 | -0.93% | 3 | xx.xx | ||
120.50 | 122.00 | 120.50 | 0.00% | 2 | xx.xx | ||
44.25 | 44.40 | 44.25 | +0.23% | 2 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
13.20 | 13.25 | 13.10 | -0.38% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 13.01 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
139.75 | 140.00 | 139.35 | 0.00% | 0 | xx.xx | ||
24.40 | 25.13 | 22.71 | -1.21% | 0 | xx.xx | ||
56.50 | 57.50 | 55.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
657.50 | 657.50 | 415.00 | +6.05% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 108.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
477.00 | 477.00 | 477.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.90 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |