Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,351.0 | 2,365.0 | 2,343.0 | +6.0 | +0.26% | 3.42M | ||
| 695.60 | 702.50 | 677.60 | +27.50 | +4.12% | 43.43M | ||
| 202.70 | 205.45 | 202.60 | -0.95 | -0.47% | 42.61M | ||
| 7,852.0 | 7,948.0 | 7,852.0 | -60.0 | -0.76% | 396.53K | ||
| 520.40 | 529.30 | 520.40 | -2.90 | -0.55% | 27.22M | ||
| 9,008.0 | 9,162.0 | 8,996.0 | -34.0 | -0.38% | 291.48K | ||
| 51.90 | 52.35 | 51.83 | +0.02 | +0.04% | 126.5M | ||
| 255.80 | 261.50 | 255.80 | -3.90 | -1.50% | 8.24M | ||
| 303.50 | 305.30 | 300.60 | +1.00 | +0.33% | 28.52M | ||
| 701.00 | 713.80 | 700.40 | -40.40 | -5.45% | 14.02M | ||
| 67.660 | 69.846 | 67.537 | -2.340 | -3.34% | 83.73M | ||
| 12,062.0 | 12,144.0 | 11,944.0 | +38.0 | +0.32% | 2.48M | ||
| 236.00 | 239.80 | 235.50 | -1.50 | -0.63% | 13.07M | ||
| 1,828.50 | 1,848.50 | 1,825.50 | +4.50 | +0.25% | 1.46M | ||
| 4,468.0 | 4,516.0 | 4,449.0 | +11.0 | +0.25% | 2.17M | ||
| 248.10 | 251.40 | 246.80 | -0.80 | -0.32% | 7.82M | ||
| 3,303.00 | 3,333.00 | 3,284.00 | +10.00 | +0.30% | 2.87M | ||
| 127.95 | 131.55 | 127.60 | -3.10 | -2.37% | 23.45M | ||
| 2,876.00 | 2,905.00 | 2,875.00 | +1.00 | +0.04% | 1.23M | ||
| 808.20 | 824.79 | 808.20 | -9.00 | -1.10% | 3.5M | ||
| 296.30 | 297.21 | 293.10 | +4.30 | +1.47% | 21.81M | ||
| 2,775.5 | 2,806.0 | 2,766.5 | +6.0 | +0.22% | 3.31M | ||
| 1,924.00 | 1,947.00 | 1,916.00 | -6.00 | -0.31% | 367.33K | ||
| 991.00 | 1,000.00 | 989.00 | -5.00 | -0.50% | 490.16K | ||
| 5,472.0 | 5,505.0 | 5,451.0 | +15.0 | +0.28% | 3.11M | ||
| 2,634.0 | 2,786.0 | 2,618.0 | -116.0 | -4.22% | 6.34M | ||
| 3,074.0 | 3,096.0 | 3,072.0 | -6.0 | -0.20% | 593.5K | ||
| 1,150.5 | 1,168.5 | 1,146.5 | -5.0 | -0.43% | 862.17K | ||
| 1,673.00 | 1,679.50 | 1,658.50 | +3.00 | +0.18% | 6.58M | ||
| 454.70 | 461.10 | 453.30 | -2.30 | -0.50% | 3.03M | ||
| 465.70 | 470.10 | 465.10 | -2.20 | -0.47% | 4.83M | ||
| 1,166.00 | 1,173.00 | 1,152.00 | +4.00 | +0.34% | 3.23M | ||
| 973.60 | 986.20 | 973.60 | -9.60 | -0.98% | 3.28M | ||
| 2,656.0 | 2,679.0 | 2,645.0 | +2.0 | +0.08% | 1.33M | ||
| 8,846.0 | 8,874.0 | 8,720.0 | +56.0 | +0.64% | 1.42M | ||
| 1,333.00 | 1,365.00 | 1,333.00 | -22.00 | -1.62% | 6.67M | ||
| 2,210.00 | 2,282.00 | 2,206.00 | -72.00 | -3.16% | 2.54M | ||
| 413.10 | 417.30 | 411.60 | -1.70 | -0.41% | 54.04M | ||
| 3,167.0 | 3,213.0 | 2,995.0 | +120.0 | +3.94% | 1.62M | ||
| 1,304.0 | 1,334.5 | 1,303.5 | -22.0 | -1.66% | 894.23K | ||
| 2,729.0 | 2,755.0 | 2,724.0 | -4.0 | -0.15% | 384.57K | ||
| 1,044.50 | 1,052.50 | 1,039.00 | -0.50 | -0.05% | 1.55M | ||
| 4,140.0 | 4,152.0 | 4,105.0 | +35.0 | +0.85% | 3.67M | ||
| 1,666.50 | 1,686.00 | 1,656.00 | -10.00 | -0.60% | 3.21M | ||
| 689.80 | 699.80 | 686.40 | +6.00 | +0.88% | 5.76M | ||
| 795.80 | 804.00 | 793.20 | -2.40 | -0.30% | 3.73M | ||
| 2,050.00 | 2,076.00 | 2,034.00 | +8.00 | +0.39% | 596.91K | ||
| 2,467.0 | 2,487.0 | 2,453.0 | -13.0 | -0.52% | 501.21K | ||
| 435.60 | 458.80 | 431.40 | -9.20 | -2.07% | 4.82M | ||
| 1,616.00 | 1,624.16 | 1,611.00 | -1.00 | -0.06% | 616.27K | ||
| 631.80 | 644.60 | 631.80 | -9.60 | -1.50% | 3.06M | ||
| 979.00 | 985.00 | 974.39 | -5.00 | -0.51% | 2.25M | ||
| 4,944.0 | 4,960.0 | 4,912.0 | +8.0 | +0.16% | 385.75K | ||
| 1,519.00 | 1,556.50 | 1,519.00 | -14.00 | -0.91% | 1.36M | ||
| 263.40 | 267.00 | 263.00 | +1.00 | +0.38% | 17.75M | ||
| 4,610.0 | 4,657.0 | 4,584.9 | -15.0 | -0.32% | 688.38K | ||
| 1,048.00 | 1,061.50 | 1,045.00 | -6.00 | -0.57% | 7.8M | ||
| 1,752.00 | 1,774.00 | 1,752.00 | -1.00 | -0.06% | 443.61K | ||
| 102.60 | 104.70 | 102.50 | -1.90 | -1.82% | 30.79M | ||
| 848.00 | 858.40 | 848.00 | -7.40 | -0.87% | 3.71M | ||
| 352.8 | 361.2 | 352.8 | -6.0 | -1.67% | 1.94M | ||
| 407.10 | 415.20 | 405.80 | -7.10 | -1.71% | 5.98M | ||
| 2,232.00 | 2,253.00 | 2,217.05 | +16.00 | +0.72% | 2.93M | ||
| 2,100.00 | 2,116.00 | 2,034.00 | +68.00 | +3.35% | 1.16M | ||
| 650.50 | 655.00 | 650.50 | -2.50 | -0.38% | 1.7M | ||
| 842.60 | 847.60 | 835.80 | +9.40 | +1.13% | 1.8M | ||
| 2,207.0 | 2,241.0 | 2,202.0 | -32.0 | -1.43% | 441.45K | ||
| 515.00 | 524.00 | 515.00 | -1.60 | -0.31% | 1.84M | ||
| 816.50 | 833.50 | 816.50 | -4.00 | -0.49% | 399.85K | ||
| 350.40 | 354.20 | 350.40 | -1.20 | -0.34% | 7.45M | ||
| 131.90 | 135.50 | 131.75 | -3.10 | -2.30% | 14.61M | ||
| 8,845.0 | 8,970.0 | 8,780.0 | -100.0 | -1.12% | 255.58K | ||
| 737.00 | 749.81 | 737.00 | -3.00 | -0.41% | 1.5M | ||
| 5,842.0 | 6,073.8 | 5,770.0 | -132.0 | -2.21% | 1.07M | ||
| 928.00 | 936.50 | 926.50 | -5.50 | -0.59% | 901.94K | ||
| 14,925.0 | 15,135.0 | 14,900.0 | +15.0 | +0.10% | 325.32K | ||
| 663.00 | 673.00 | 663.00 | +5.50 | +0.84% | 1.64M | ||
| 558.00 | 587.87 | 552.50 | -32.50 | -5.50% | 1.02M | ||
| 3,244.0 | 3,272.0 | 3,237.0 | -13.0 | -0.40% | 1.08M | ||
| 4,714.0 | 4,772.0 | 4,704.0 | -36.0 | -0.76% | 234.81K | ||
| 876.00 | 886.50 | 876.00 | -3.50 | -0.40% | 1.4M | ||
| 353.10 | 357.94 | 347.10 | -2.30 | -0.65% | 2.26M | ||
| 467.70 | 474.60 | 467.35 | -5.75 | -1.21% | 49.54M | ||
| 175.10 | 177.20 | 174.50 | -2.10 | -1.19% | 8.67M | ||
| 115.60 | 117.00 | 114.60 | -1.00 | -0.86% | 9.41M | ||
| 489.80 | 497.20 | 489.80 | -4.00 | -0.81% | 2.11M | ||
| 3,490.0 | 3,544.0 | 3,472.0 | -10.0 | -0.29% | 443.31K | ||
| 5,485.0 | 5,535.0 | 5,480.0 | -20.0 | -0.36% | 193.35K | ||
| 2,863.0 | 2,903.5 | 2,863.0 | -24.5 | -0.85% | 6.76M | ||
| 786.60 | 819.40 | 785.00 | -31.60 | -3.86% | 1.44M | ||
| 3,628.00 | 3,652.00 | 3,600.00 | +20.00 | +0.55% | 243.01K | ||
| 2,590.0 | 2,634.0 | 2,590.0 | +14.0 | +0.54% | 786.35K | ||
| 49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | ||
| 698.40 | 705.60 | 696.60 | +1.80 | +0.26% | 2.2M | ||
| 519.00 | 524.20 | 518.80 | +2.00 | +0.39% | 1.62M | ||
| 250.00 | 254.60 | 249.20 | -3.20 | -1.26% | 11.03M | ||
| 201.10 | 201.90 | 199.35 | +1.75 | +0.88% | 7.9M | ||
| 110.90 | 112.50 | 109.80 | -1.20 | -1.07% | 3.42M | ||
| 1,703.00 | 1,739.34 | 1,676.00 | -42.00 | -2.41% | 514.69K | ||
| 339.50 | 341.30 | 331.60 | +8.20 | +2.48% | 27.77M |
BANGKOK (Reuters) - Microsoft (NASDAQ:MSFT) will open its first regional data centre in Thailand, the tech giant said on Wednesday, as it looks to widen availability of cloud...
Benzinga - by Zacks, Benzinga Contributor. Visa (NYSE: V) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors...
Investing.com-- U.S. stock index futures fell in evening deals on Tuesday as fears of higher-for-longer interest rates gained traction before the conclusion of a Federal Reserve...
Amazon reports earnings today, with investors focusing on AI, cloud, advertising, and the macro impact. Analysts expect strong growth, with EPS projected at $0.83 and revenue at...
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
Acording to Indeed’s report on job postings at the end of 2023, software development, IT, mathematics, and finance had the most significant year-over-year decline, ranging...
| Wednesday 1 May 2024 | ||||||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0043 | -- / -- | ||
Bukit Asam(PTBA) | EPS / Forecast | Revenue / Forecast | -- / 224.91 | -- / 12,916.48B | ||
Nippon(ROTI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MSI(2377) | EPS / Forecast | Revenue / Forecast | -- / 2.49 | -- / 47.88B | ||
ADP(ADP) | EPS / Forecast | Revenue / Forecast | -- / 2.79 | -- / 5.23B | ||
Wisdom(2637) | EPS / Forecast | Revenue / Forecast | -- / 0.74 | -- / 4.44B | ||
Fortis Inc(FTS) | EPS / Forecast | Revenue / Forecast | -- / 0.9004 | -- / 3.45B | ||
UCB(UCB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.81B | ||
Daxin(5234) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ability Enterprise(2374) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||