Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 21.970 | 22.265 | 21.520 | +0.490 | +2.28% | 2.61M | 30/04 | ||
| Grupo Financiero Galicia ADR | 32.430 | 33.585 | 31.400 | +1.170 | +3.74% | 2.04M | 30/04 | ||
| Grupo Supervielle | 6.335 | 6.679 | 6.222 | +0.095 | +1.52% | 1.98M | 30/04 | ||
| BBVA Argentina | 9.560 | 10.005 | 9.410 | +0.180 | +1.92% | 1.64M | 30/04 | ||
| Despegar.com | 12.18 | 12.57 | 12.10 | -0.50 | -3.94% | 772.53K | 30/04 | ||
| Banco Macro B ADR | 54.20 | 56.59 | 53.04 | +1.04 | +1.97% | 701.63K | 30/04 | ||
| Loma Negra ADR | 7.140 | 7.405 | 7.070 | -0.110 | -1.52% | 536.08K | 30/04 | ||
| Transportadora Gas ADR | 17.600 | 18.090 | 17.210 | +0.150 | +0.86% | 462.63K | 30/04 | ||
| Central Puerto | 10.320 | 10.550 | 10.160 | +0.080 | +0.78% | 367.25K | 30/04 | ||
| Pampa Energia ADR | 44.44 | 45.84 | 44.32 | -0.40 | -0.89% | 280.70K | 30/04 | ||
| IRSA ADR | 9.510 | 9.818 | 9.440 | -0.020 | -0.21% | 268.74K | 30/04 | ||
| Cresud SACIF | 9.540 | 9.693 | 9.360 | +0.130 | +1.38% | 243.72K | 30/04 | ||
| Telecom Argentina ADR | 7.750 | 8.070 | 7.724 | -0.170 | -2.15% | 177.69K | 30/04 | ||
| Edenor ADR | 17.040 | 17.570 | 16.975 | +0.060 | +0.35% | 52.05K | 30/04 | ||
| Bioceres Crop | 11.80 | 12.04 | 11.73 | -0.27 | -2.24% | 29.04K | 30/04 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 4.340 | 4.630 | 4.300 | -0.350 | -7.46% | 7.79M | 30/04 | ||
| Propanc Biopharma | 0.0010 | 0.0010 | 0.0008 | +0.0001 | +11.11% | 3.42M | 30/04 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | -0.00 | -12.48% | 2.68M | 30/04 | ||
| Atlassian Corp Plc | 172.30 | 176.29 | 171.00 | -4.77 | -2.69% | 2.63M | 30/04 | ||
| BHP Group Ltd ADR | 55.16 | 56.33 | 55.16 | -1.64 | -2.90% | 2.35M | 30/04 | ||
| Fitell | 6.31 | 7.31 | 6.07 | +0.19 | +3.10% | 1.09M | 30/04 | ||
| Woodside Energy | 17.81 | 18.35 | 17.80 | -0.66 | -3.57% | 972.80K | 30/04 | ||
| Peninsula Energy | 0.07 | 0.07 | 0.07 | -0.00 | -2.94% | 488.18K | 30/04 | ||
| BHP Group Ltd | 28.8100 | 28.8100 | 28.0000 | +0.5640 | +2.00% | 387.81K | 30/04 | ||
| Immutep ADR | 2.690 | 2.760 | 2.620 | +0.020 | +0.75% | 254.31K | 30/04 | ||
| Mesoblast | 6.600 | 6.770 | 6.350 | -0.500 | -7.04% | 231.06K | 30/04 | ||
| South32 ADR | 11.45 | 12.04 | 11.27 | -0.25 | -2.14% | 188.29K | 30/04 | ||
| CSL | 89.60 | 90.14 | 89.38 | -1.07 | -1.18% | 185.78K | 30/04 | ||
| Lotus Resources | 0.28 | 0.29 | 0.28 | -0.00 | -0.18% | 173.13K | 30/04 | ||
| Paladin Energy | 8.650 | 9.060 | 8.650 | -0.410 | -4.53% | 167.71K | 30/04 | ||
| Santos ADR | 4.920 | 5.000 | 4.920 | -0.125 | -2.47% | 116.99K | 30/04 | ||
| Kazia Therapeutics ADR | 0.3348 | 0.3674 | 0.3192 | -0.0202 | -5.69% | 105.34K | 30/04 | ||
| Deep Yellow | 0.94 | 0.98 | 0.90 | -0.04 | -3.80% | 101.65K | 30/04 | ||
| Sonic Healthcare ADR | 17.07 | 17.60 | 17.07 | -0.47 | -2.68% | 90.35K | 30/04 | ||
| Alumina Limited PK | 4.050 | 4.170 | 4.030 | -0.150 | -3.57% | 84.61K | 30/04 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23.45 | 23.61 | 23.40 | -0.15 | -0.64% | 17.91K | 30/04 | ||
| OMV AG PK | 11.92 | 12.00 | 11.82 | +0.18 | +1.54% | 5.73K | 30/04 | ||
| Raiffeisen Bank ADR | 4.66 | 4.78 | 4.66 | +0.03 | +0.65% | 0.30K | 30/04 | ||
| Erste Group Bank AG | 47.270 | 47.270 | 47.270 | -0.430 | -0.90% | 0.17K | 30/04 | ||
| Voestalpine AG PK | 5.34 | 5.34 | 5.32 | +0.00 | +0.00% | 0 | 29/04 | ||
| Wienerberger Baustoffindustrie | 6.950 | 7.247 | 6.950 | 0.000 | 0.00% | 0 | 29/04 | ||
| Andritz ADR | 11.13 | 11.13 | 11.13 | +0.00 | +0.00% | 0 | 29/04 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 07/12 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59.65 | 60.76 | 59.64 | -0.65 | -1.09% | 2.13M | 30/04 | ||
| Solvay ADR | 3.225 | 3.260 | 3.220 | -0.065 | -1.97% | 340.54K | 30/04 | ||
| Euronav | 16.690 | 16.850 | 16.580 | -0.060 | -0.36% | 117.80K | 30/04 | ||
| Umicore ADR | 5.58 | 5.63 | 5.49 | -0.03 | -0.53% | 85.68K | 30/04 | ||
| Galapagos ADR | 28.45 | 28.61 | 28.36 | -0.20 | -0.70% | 61.81K | 30/04 | ||
| Materialise NV | 5.220 | 5.350 | 5.220 | -0.130 | -2.43% | 42.08K | 30/04 | ||
| ageas SA/NV | 45.96 | 46.57 | 45.87 | -0.84 | -1.79% | 19.45K | 30/04 | ||
| Nyxoah | 10.35 | 10.70 | 10.00 | -0.72 | -6.50% | 15.33K | 30/04 | ||
| KBC Groep ADR | 37.27 | 37.33 | 37.11 | +0.17 | +0.46% | 8.08K | 30/04 | ||
| MDxHealth ADR | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 6.53K | 30/04 | ||
| UCB ADR | 66.23 | 66.78 | 66.23 | +0.17 | +0.26% | 6.26K | 30/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.14 | +1.25% | 2.16K | 30/04 | ||
| Proximus ADR | 1.43 | 1.43 | 1.43 | -0.01 | -1.04% | 1.20K | 30/04 | ||
| Bpost ADR | 3.950 | 3.950 | 3.950 | +0.105 | +2.73% | 1.16K | 30/04 | ||
| GBL | 73.2500 | 73.2500 | 73.2500 | -1.6000 | -2.14% | 1.15K | 30/04 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | -0.520 | -9.37% | 0.36K | 30/04 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| Evs Broadcast ADR | 8.56 | 8.56 | 8.56 | +0.00 | +0.00% | 0 | 12/01 | ||
| Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 26/03 | ||
| D’Ieteren ADR | 110.94 | 110.94 | 110.94 | +0.00 | +0.00% | 0 | 24/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.700 | 2.780 | 2.680 | -0.050 | -1.82% | 31.06M | 30/04 | ||
| Vale ADR | 12.16 | 12.29 | 12.14 | -0.32 | -2.60% | 26.70M | 30/04 | ||
| Itau Unibanco | 6.050 | 6.240 | 6.030 | -0.180 | -2.89% | 24.36M | 30/04 | ||
| Petroleo Brasileiro Petrobras ADR | 16.98 | 17.20 | 16.85 | -0.35 | -2.05% | 18.50M | 30/04 | ||
| Nu Holdings | 10.85 | 11.08 | 10.84 | -0.16 | -1.45% | 10.87M | 30/04 | ||
| Ambev SA | 2.325 | 2.365 | 2.320 | -0.035 | -1.48% | 10.86M | 30/04 | ||
| Gerdau ADR | 3.480 | 3.560 | 3.480 | -0.120 | -3.33% | 7.07M | 30/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.13 | 16.33 | 16.04 | -0.28 | -1.71% | 6.00M | 30/04 | ||
| PagSeguro Digital | 12.44 | 12.65 | 12.40 | -0.21 | -1.66% | 3.02M | 30/04 | ||
| BRF ADR | 3.285 | 3.380 | 3.273 | -0.115 | -3.38% | 1.92M | 30/04 | ||
| SID Nacional ADR | 2.685 | 2.720 | 2.665 | -0.095 | -3.42% | 1.73M | 30/04 | ||
| Telefonica Brasil ADR | 9.235 | 9.320 | 9.200 | -0.151 | -1.61% | 1.60M | 30/04 | ||
| Braskem A | 8.21 | 8.42 | 8.14 | -0.62 | -6.97% | 1.55M | 30/04 | ||
| Energy of Minas Gerais | 2.400 | 2.460 | 2.400 | -0.060 | -2.44% | 1.44M | 30/04 | ||
| Suzano Papel ADR | 11.24 | 11.37 | 11.22 | -0.25 | -2.18% | 1.36M | 30/04 | ||
| Brazilian Electric Power DRC | 7.355 | 7.440 | 7.330 | -0.075 | -1.01% | 1.04M | 30/04 | ||
| Banco Santander Brasil ADR | 5.560 | 5.680 | 5.550 | +0.130 | +2.39% | 1.01M | 30/04 | ||
| Ultrapar Participacoes | 5.020 | 5.150 | 5.010 | -0.180 | -3.46% | 994.90K | 30/04 | ||
| Azul | 5.60 | 5.84 | 5.58 | -0.27 | -4.60% | 922.86K | 30/04 | ||
| Embraer ADR | 25.56 | 25.92 | 25.52 | -0.53 | -2.03% | 710.82K | 30/04 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.470 | 2.515 | 1.740 | +0.700 | +39.55% | 147.75M | 30/04 | ||
| Ultrack Systems | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 102.91M | 30/04 | ||
| Canopy Growth | 14.88 | 14.92 | 8.13 | +6.56 | +78.85% | 79.14M | 30/04 | ||
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 40.00M | 30/04 | ||
| Aurora Cannabis | 9.230 | 9.350 | 6.175 | +2.910 | +46.04% | 37.91M | 30/04 | ||
| Barrick Gold | 16.64 | 17.07 | 16.60 | -0.69 | -3.96% | 29.08M | 30/04 | ||
| SNDL Inc | 2.4700 | 2.5200 | 1.9700 | +0.4600 | +22.89% | 22.12M | 30/04 | ||
| Denison Mines | 1.9950 | 2.1150 | 1.9900 | -0.1450 | -6.78% | 21.76M | 30/04 | ||
| Bitfarms | 1.790 | 1.870 | 1.760 | -0.100 | -5.29% | 21.36M | 30/04 | ||
| Baytex Energy Corp | 3.705 | 3.920 | 3.700 | -0.245 | -6.20% | 17.14M | 30/04 | ||
| Kinross Gold | 6.445 | 6.690 | 6.430 | -0.395 | -5.77% | 16.62M | 30/04 | ||
| Cenovus Energy Inc | 20.540 | 21.415 | 20.540 | -1.000 | -4.64% | 15.60M | 30/04 | ||
| Two Hands | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 15.19M | 30/04 | ||
| NexGen Energy | 7.615 | 8.280 | 7.605 | -0.835 | -9.88% | 11.91M | 30/04 | ||
| Cronos | 2.940 | 2.980 | 2.490 | +0.390 | +15.29% | 10.62M | 30/04 | ||
| B2Gold | 2.535 | 2.595 | 2.530 | -0.095 | -3.61% | 9.42M | 30/04 | ||
| Cameco | 45.62 | 49.14 | 45.10 | -3.80 | -7.69% | 8.36M | 30/04 | ||
| OrganiGram Holdings Inc | 2.1200 | 2.1700 | 1.8100 | +0.2500 | +13.37% | 8.11M | 30/04 | ||
| Crescent Point Energy | 8.820 | 9.185 | 8.810 | -0.410 | -4.44% | 8.07M | 30/04 | ||
| Shopify Inc | 70.19 | 74.48 | 70.18 | -2.30 | -3.17% | 7.63M | 30/04 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 45.69 | 46.30 | 45.04 | -1.52 | -3.22% | 1.61M | 30/04 | ||
| Santander Chile ADR | 17.98 | 18.68 | 17.97 | -0.50 | -2.71% | 575.82K | 30/04 | ||
| Enel Chile ADR | 2.965 | 3.060 | 2.960 | -0.115 | -3.73% | 338.18K | 30/04 | ||
| Banco De Chile | 22.08 | 22.44 | 22.01 | -0.40 | -1.78% | 166.18K | 30/04 | ||
| Cervecerias ADR | 12.14 | 12.44 | 12.14 | -0.37 | -2.96% | 94.91K | 30/04 | ||
| LATAM Airlines ADR | 0.570 | 0.580 | 0.550 | -0.010 | -1.71% | 52.90K | 30/04 | ||
| Embotelladora Andina B ADR | 16.75 | 17.07 | 16.48 | -0.08 | -0.48% | 14.26K | 30/04 | ||
| Embotelladora Andina | 13.23 | 13.23 | 13.15 | -0.23 | -1.71% | 4.26K | 30/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Global Mofy Metaverse | 1.4800 | 1.8800 | 1.3200 | +0.5497 | +59.09% | 80.14M | 30/04 | ||
| Nio A ADR | 4.730 | 4.750 | 4.510 | +0.130 | +2.83% | 49.53M | 30/04 | ||
| Luckin Coffee | 21.00 | 21.98 | 19.61 | +0.02 | +0.10% | 12.27M | 30/04 | ||
| Alibaba ADR | 74.86 | 76.29 | 74.48 | -1.55 | -2.04% | 12.18M | 30/04 | ||
| JD.com Inc Adr | 28.89 | 29.55 | 28.86 | -1.00 | -3.35% | 9.22M | 30/04 | ||
| Didi Global | 4.94 | 5.01 | 4.85 | -0.04 | -0.80% | 9.11M | 30/04 | ||
| Ke Hldg | 15.14 | 15.79 | 15.07 | -0.21 | -1.37% | 8.97M | 30/04 | ||
| Xpeng | 8.12 | 8.15 | 7.92 | +0.02 | +0.25% | 7.71M | 30/04 | ||
| TAL Education | 12.04 | 12.48 | 11.89 | -0.62 | -4.90% | 7.26M | 30/04 | ||
| Full Truck Alliance Co | 8.62 | 8.77 | 8.47 | -0.20 | -2.27% | 6.53M | 30/04 | ||
| Tencent Music Entertainment Group | 12.56 | 12.81 | 12.48 | -0.34 | -2.64% | 5.67M | 30/04 | ||
| iQIYI | 4.850 | 4.980 | 4.810 | -0.220 | -4.34% | 5.66M | 30/04 | ||
| Vipshop | 15.04 | 15.73 | 15.02 | -0.85 | -5.35% | 5.62M | 30/04 | ||
| Bilibili | 12.64 | 12.96 | 12.59 | -0.71 | -5.32% | 5.55M | 30/04 | ||
| Li Auto | 26.28 | 27.00 | 26.16 | -0.67 | -2.49% | 5.50M | 30/04 | ||
| Yum China Holdings | 36.51 | 37.76 | 36.10 | -3.53 | -8.82% | 5.47M | 30/04 | ||
| Kanzhun | 19.79 | 20.23 | 19.52 | -0.41 | -2.03% | 5.08M | 30/04 | ||
| Golden Heaven Holdings | 0.3474 | 0.3600 | 0.2750 | +0.0715 | +25.92% | 5.04M | 30/04 | ||
| MicroCloud Hologram | 2.530 | 2.560 | 2.360 | +0.080 | +3.27% | 4.77M | 30/04 | ||
| RLX Technology | 1.945 | 1.950 | 1.890 | -0.015 | -0.77% | 3.69M | 30/04 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.61 | 11.99 | 11.61 | -0.45 | -3.73% | 1.64M | 30/04 | ||
| Clever Leaves Holdings | 1.5650 | 1.6200 | 1.3800 | -0.0550 | -3.40% | 321.00K | 30/04 | ||
| Tecnoglass | 55.55 | 56.49 | 55.30 | -1.09 | -1.92% | 302.45K | 30/04 | ||
| GeoPark Ltd | 9.33 | 9.90 | 9.32 | -0.45 | -4.60% | 297.48K | 30/04 | ||
| BanColombia ADR | 32.72 | 33.70 | 32.72 | -0.97 | -2.88% | 268.66K | 30/04 | ||
| Clever Leaves Holdings | 0.0113 | 0.0190 | 0.0039 | +0.0048 | +73.85% | 105.29K | 30/04 | ||
| Almacenes Exito ADR | 4.670 | 4.898 | 4.630 | -0.220 | -4.50% | 82.61K | 30/04 | ||
| Grupo Aval | 2.390 | 2.440 | 2.380 | -0.049 | -2.03% | 30.73K | 30/04 | ||
| Interconnection Electric | 119.93 | 119.93 | 119.93 | +5.71 | +5.00% | 0.00K | 30/04 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 23.485 | 24.110 | 23.445 | -0.215 | -0.91% | 1.23M | 30/04 | ||
| Castor Maritime | 3.140 | 3.290 | 3.130 | -0.100 | -3.09% | 28.24K | 30/04 | ||
| Toro Corp | 4.170 | 4.450 | 4.160 | -0.040 | -0.95% | 16.99K | 30/04 | ||
| GDEV Inc | 2.150 | 2.240 | 2.150 | 0.000 | 0.00% | 0.15K | 30/04 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 | ||
| Gifa | 0.0498 | 0.0498 | 0.0470 | +0.0000 | +0.00% | 0 | 26/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 128.28 | 130.46 | 127.49 | +1.40 | +1.10% | 7.41M | 30/04 | ||
| Genmab AS | 27.69 | 28.40 | 27.66 | -0.88 | -3.08% | 930.88K | 30/04 | ||
| Ascendis Pharma AS | 138.44 | 141.47 | 137.00 | -1.71 | -1.22% | 240.65K | 30/04 | ||
| Coloplast A | 12.19 | 12.24 | 12.15 | -0.31 | -2.48% | 190.18K | 30/04 | ||
| Cadeler AS ADR | 18.60 | 19.03 | 18.54 | -0.10 | -0.53% | 185.11K | 30/04 | ||
| AP Moeller-Maersk AS | 7.50 | 7.60 | 7.44 | +0.06 | +0.81% | 173.71K | 30/04 | ||
| Galecto | 0.676 | 0.720 | 0.656 | -0.026 | -3.70% | 144.77K | 30/04 | ||
| Vestas Wind Systems AS | 8.87 | 8.98 | 8.84 | +0.06 | +0.68% | 104.99K | 30/04 | ||
| Carlsberg AS | 26.98 | 27.30 | 26.88 | -0.43 | -1.57% | 59.44K | 30/04 | ||
| IO Biotech | 1.460 | 1.550 | 1.430 | -0.040 | -2.67% | 39.41K | 30/04 | ||
| DSV ADR | 70.92 | 71.79 | 70.92 | -1.89 | -2.60% | 33.16K | 30/04 | ||
| Oersted AS DRC | 18.37 | 18.43 | 18.27 | -0.41 | -2.18% | 30.68K | 30/04 | ||
| Pandora ADR | 38.66 | 38.66 | 38.64 | -0.35 | -0.91% | 20.65K | 30/04 | ||
| Danske Bank A/S ADR | 14.61 | 14.67 | 14.48 | -0.23 | -1.55% | 13.36K | 30/04 | ||
| Evaxion Biotech AS | 4.170 | 4.190 | 4.070 | -0.120 | -2.80% | 9.64K | 30/04 | ||
| Novozymes AS | 55.26 | 56.28 | 55.26 | -0.49 | -0.88% | 5.46K | 30/04 | ||
| LiqTech | 2.710 | 2.880 | 2.660 | +0.010 | +0.37% | 3.92K | 30/04 | ||
| Vestas Wind | 27.1275 | 27.1720 | 26.3400 | +0.6275 | +2.37% | 1.17K | 30/04 | ||
| Iss ADR | 9.53 | 9.53 | 9.45 | -0.10 | -1.08% | 0.67K | 30/04 | ||
| Novozymes B | 55.6800 | 57.2500 | 54.5300 | -0.2100 | -0.38% | 0.64K | 30/04 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.650 | 3.680 | 3.630 | -0.030 | -0.82% | 9.51M | 30/04 | ||
| Amer Sports | 14.28 | 15.00 | 14.17 | -0.93 | -6.11% | 1.32M | 30/04 | ||
| Neste | 11.36 | 11.47 | 11.29 | -0.15 | -1.30% | 164.30K | 30/04 | ||
| Kone Oyj ADR | 24.33 | 24.56 | 24.33 | -0.39 | -1.58% | 60.06K | 30/04 | ||
| Sampo OYJ | 20.13 | 20.38 | 20.10 | -0.34 | -1.66% | 43.03K | 30/04 | ||
| Nordea Bank ADR | 11.75 | 11.83 | 11.49 | +0.01 | +0.09% | 38.75K | 30/04 | ||
| Metso Outotec OTC | 5.70 | 5.72 | 5.58 | -0.01 | -0.18% | 17.29K | 30/04 | ||
| Stora Enso Oyj PK | 13.54 | 13.72 | 13.38 | -0.17 | -1.20% | 9.84K | 30/04 | ||
| Kesko ADR | 8.480 | 8.570 | 8.480 | -0.140 | -1.62% | 1.15K | 30/04 | ||
| Fortum ADR | 2.530 | 2.530 | 2.460 | -0.090 | -3.44% | 0.96K | 30/04 | ||
| Nokian Tyres ADR | 4.51 | 4.56 | 4.51 | -0.07 | -1.61% | 0.91K | 30/04 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.23 | 49.88 | 49.22 | +0.14 | +0.29% | 2.86M | 30/04 | ||
| TotalEnergies SE ADR | 72.46 | 74.32 | 72.45 | -2.02 | -2.71% | 1.71M | 30/04 | ||
| Constellium Nv | 19.69 | 20.44 | 19.65 | -1.01 | -4.88% | 676.41K | 30/04 | ||
| Orange ADR | 11.11 | 11.14 | 11.06 | -0.10 | -0.94% | 642.01K | 30/04 | ||
| Publicis Groupe SA | 27.65 | 27.99 | 27.65 | -0.22 | -0.79% | 385.85K | 30/04 | ||
| Alstom PK | 1.570 | 1.570 | 1.530 | -0.030 | -1.88% | 360.60K | 30/04 | ||
| Criteo Sa | 35.04 | 36.29 | 35.00 | -1.25 | -3.44% | 320.98K | 30/04 | ||
| Compagnie Saint-Gobain ADR | 15.85 | 16.09 | 15.85 | -0.11 | -0.69% | 232.18K | 30/04 | ||
| Kering SA | 34.52 | 34.80 | 34.35 | -0.51 | -1.46% | 213.07K | 30/04 | ||
| Schneider Electric SA | 45.700 | 46.610 | 45.700 | -0.618 | -1.33% | 201.02K | 30/04 | ||
| Societe Generale ADR | 5.4500 | 5.5400 | 5.4400 | -0.0800 | -1.45% | 179.42K | 30/04 | ||
| TotalEnergies SE | 72.1799 | 74.3200 | 72.1799 | -2.4101 | -3.23% | 173.28K | 30/04 | ||
| BNP Paribas ADR | 36.000 | 36.310 | 35.950 | -0.230 | -0.63% | 168.88K | 30/04 | ||
| Credit Agricole SA PK | 7.730 | 7.760 | 7.695 | -0.030 | -0.39% | 130.90K | 30/04 | ||
| Legrand ADR | 20.54 | 20.86 | 20.54 | -0.37 | -1.77% | 129.37K | 30/04 | ||
| Pernod Ricard | 30.29 | 30.56 | 30.22 | -0.16 | -0.53% | 126.71K | 30/04 | ||
| Danone PK | 12.50 | 12.70 | 12.47 | -0.11 | -0.87% | 124.39K | 30/04 | ||
| Carrefour SA PK | 3.40 | 3.48 | 3.38 | -0.01 | -0.44% | 108.62K | 30/04 | ||
| Louis Vuitton ADR | 164.440 | 166.900 | 164.150 | -2.540 | -1.52% | 106.13K | 30/04 | ||
| AMTD Digital | 3.295 | 3.360 | 3.150 | -0.075 | -2.23% | 105.11K | 30/04 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bayer AG PK | 7.30 | 7.43 | 7.26 | -0.13 | -1.75% | 5.73M | 30/04 | ||
| Lilium NV | 0.943 | 0.965 | 0.927 | +0.004 | +0.47% | 1.74M | 30/04 | ||
| Deutsche Bank AG | 16.05 | 16.25 | 16.02 | -0.19 | -1.17% | 1.51M | 30/04 | ||
| MorphoSys ADR | 17.41 | 17.72 | 17.34 | +0.05 | +0.29% | 1.30M | 30/04 | ||
| Jumia Tech | 4.390 | 4.506 | 4.345 | -0.140 | -3.09% | 1.21M | 30/04 | ||
| ATAI Life Sciences BV | 1.980 | 2.050 | 1.900 | +0.010 | +0.51% | 930.07K | 30/04 | ||
| SAP ADR | 181.24 | 183.46 | 180.92 | -2.53 | -1.38% | 713.49K | 30/04 | ||
| CureVac NV | 2.520 | 2.620 | 2.450 | 0.000 | 0.00% | 537.94K | 30/04 | ||
| Volkswagen 1/10 ADR | 14.22 | 14.31 | 14.12 | -0.74 | -4.95% | 468.95K | 30/04 | ||
| BioNTech | 88.82 | 89.58 | 87.95 | +0.87 | +0.99% | 401.44K | 30/04 | ||
| Volkswagen Pref 1/10 ADR | 12.26 | 12.40 | 12.16 | -0.64 | -4.96% | 330.66K | 30/04 | ||
| Fresenius Medical Care ADR | 21.04 | 21.21 | 20.87 | +0.33 | +1.59% | 292.28K | 30/04 | ||
| Porsche Automobile Holding SE | 5.04 | 5.11 | 5.05 | -0.18 | -3.54% | 286.15K | 30/04 | ||
| Mercedes Benz DRC | 18.88 | 19.14 | 18.77 | -1.12 | -5.60% | 246.41K | 30/04 | ||
| Immatics NV | 9.93 | 10.24 | 9.80 | -0.05 | -0.50% | 230.05K | 30/04 | ||
| Deutsche Telekom ADR | 22.94 | 23.09 | 22.87 | -0.31 | -1.33% | 166.94K | 30/04 | ||
| Infineon ADR | 34.73 | 35.56 | 34.72 | -0.47 | -1.35% | 144.88K | 30/04 | ||
| New Germany Closed Fund | 8.36 | 8.41 | 8.35 | -0.08 | -0.95% | 94.85K | 30/04 | ||
| Centogene | 0.440 | 0.478 | 0.408 | -0.020 | -4.33% | 87.49K | 30/04 | ||
| BMW ADR | 36.40 | 36.86 | 36.30 | -1.83 | -4.79% | 86.86K | 30/04 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.32 | 24.79 | 24.25 | -0.31 | -1.26% | 1.25M | 30/04 | ||
| C3is Inc | 1.3400 | 1.4400 | 1.2800 | 0.0000 | 0.00% | 950.67K | 30/04 | ||
| Diana Shipping | 2.965 | 2.990 | 2.960 | -0.015 | -0.50% | 457.61K | 30/04 | ||
| Imperial Petroleum | 3.6900 | 3.7401 | 3.6200 | -0.0500 | -1.34% | 384.95K | 30/04 | ||
| Global Ship Lease | 22.76 | 22.93 | 22.51 | -0.23 | -1.00% | 323.10K | 30/04 | ||
| Tsakos Energy | 25.780 | 26.310 | 25.730 | +0.050 | +0.19% | 251.06K | 30/04 | ||
| Seanergy Maritime | 9.5700 | 9.7100 | 9.4000 | +0.0800 | +0.84% | 246.82K | 30/04 | ||
| StealthGas | 6.260 | 6.310 | 6.070 | +0.060 | +0.97% | 142.68K | 30/04 | ||
| Performance Shipping | 2.1500 | 2.1500 | 2.0100 | +0.1000 | +4.88% | 110.43K | 30/04 | ||
| Danaos | 76.51 | 76.84 | 75.68 | -0.58 | -0.75% | 82.80K | 30/04 | ||
| Dynagas LNG | 3.745 | 3.870 | 3.650 | -0.095 | -2.47% | 70.56K | 30/04 | ||
| Capital Product | 16.72 | 16.94 | 16.05 | +0.94 | +5.96% | 40.67K | 30/04 | ||
| EuroDry | 20.14 | 20.50 | 19.69 | -0.08 | -0.40% | 33.33K | 30/04 | ||
| Greek Org of Football Prognostics | 8.755 | 8.990 | 8.480 | +0.009 | +0.10% | 29.46K | 30/04 | ||
| Okeanis Eco Tankers | 31.36 | 31.74 | 31.20 | -0.15 | -0.48% | 24.22K | 30/04 | ||
| Euroseas | 33.78 | 34.57 | 33.70 | -0.32 | -0.94% | 23.06K | 30/04 | ||
| Pyxis Tankers Inc | 4.5600 | 4.6200 | 4.4600 | -0.0600 | -1.30% | 20.65K | 30/04 | ||
| Piraeus Bank ADR | 3.870 | 4.070 | 3.860 | -0.240 | -5.84% | 15.03K | 30/04 | ||
| Eurobank Ergasias | 1.000 | 1.010 | 0.980 | -0.030 | -2.90% | 14.80K | 30/04 | ||
| Dynagas LNG Partners LP Unit | 25.85 | 26.21 | 25.76 | -0.32 | -1.22% | 13.41K | 30/04 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 2.830 | 4.290 | 2.710 | +0.480 | +20.43% | 92.16M | 30/04 | ||
| Melco Resorts & Entertainment | 6.54 | 7.17 | 6.54 | -0.04 | -0.61% | 7.01M | 30/04 | ||
| Prudential Public ADR | 17.57 | 17.87 | 17.52 | -1.23 | -6.52% | 1.36M | 30/04 | ||
| AIA ADR | 29.24 | 29.70 | 29.24 | -0.36 | -1.22% | 994.78K | 30/04 | ||
| Futu | 64.31 | 65.53 | 64.01 | -0.97 | -1.49% | 983.63K | 30/04 | ||
| Hang Lung Properties | 5.58 | 5.70 | 5.58 | -0.07 | -1.24% | 812.27K | 30/04 | ||
| Borneo Resource | 0.0006 | 0.0006 | 0.0005 | +0.0001 | +20.00% | 510.00K | 30/04 | ||
| MMTEC | 3.1200 | 3.5724 | 2.9400 | -0.4800 | -13.33% | 271.59K | 30/04 | ||
| CK Hutchison ADR | 4.78 | 4.89 | 4.78 | -0.10 | -2.05% | 265.44K | 30/04 | ||
| Intelligent Living Application | 0.6100 | 0.7472 | 0.5830 | -0.1372 | -18.36% | 215.75K | 30/04 | ||
| Sun Hung Kai Properties | 9.17 | 9.55 | 9.16 | -0.09 | -0.97% | 196.39K | 30/04 | ||
| Graphex ADR | 0.2260 | 0.2599 | 0.2109 | +0.0056 | +2.54% | 191.62K | 30/04 | ||
| Silicon Motion | 73.81 | 76.12 | 73.81 | -1.30 | -1.73% | 190.37K | 30/04 | ||
| China Mengniu Dairy ADR | 20.48 | 21.81 | 20.46 | -0.29 | -1.39% | 161.02K | 30/04 | ||
| Taoping | 1.040 | 1.040 | 0.922 | +0.040 | +4.00% | 142.66K | 30/04 | ||
| AGM A | 1.040 | 1.102 | 1.031 | -0.010 | -0.95% | 122.70K | 30/04 | ||
| iClick Interactive Asia | 1.200 | 1.210 | 1.150 | +0.020 | +1.69% | 89.76K | 30/04 | ||
| WANG LEE GROUP | 0.5466 | 0.5700 | 0.4805 | +0.0117 | +2.19% | 86.15K | 30/04 | ||
| China Natural Resources | 1.0200 | 1.0200 | 0.9400 | +0.0400 | +4.08% | 84.77K | 30/04 | ||
| CLP Holdings | 7.95 | 7.99 | 7.88 | -0.13 | -1.61% | 83.55K | 30/04 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.1 | 4.3 | 4.1 | 0.0 | 0.74% | 21.67K | 30/04 | ||
| Magyar Telekom Plc | 12.60 | 12.60 | 12.60 | +0.02 | +0.20% | 4.50K | 30/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.73 | 16.95 | 16.71 | -0.24 | -1.44% | 10.57M | 30/04 | ||
| ICICI Bank ADR | 27.52 | 27.66 | 27.38 | +0.06 | +0.20% | 4.42M | 30/04 | ||
| Wipro ADR | 5.395 | 5.470 | 5.370 | -0.055 | -1.01% | 2.88M | 30/04 | ||
| MakeMyTrip | 66.21 | 69.42 | 65.85 | -1.56 | -2.30% | 2.01M | 30/04 | ||
| HDFC Bank ADR | 57.59 | 58.52 | 57.39 | -0.74 | -1.26% | 1.54M | 30/04 | ||
| WNS Holdings | 41.91 | 43.97 | 41.77 | -1.11 | -2.58% | 667.86K | 30/04 | ||
| Dr. Reddy’s Labs ADR | 73.47 | 74.06 | 73.39 | -0.95 | -1.28% | 136.70K | 30/04 | ||
| Yatra Online | 1.460 | 1.480 | 1.420 | +0.040 | +2.82% | 92.94K | 30/04 | ||
| Lytus Technologies Holdings Ptv | 3.960 | 4.070 | 3.910 | -0.100 | -2.46% | 42.97K | 30/04 | ||
| Sify | 1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 13.66K | 30/04 | ||
| Azure Power Global | 0.75 | 0.99 | 0.75 | 0.00 | 0.00% | 6.02K | 30/04 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.160 | 5.050 | 4.050 | -0.100 | -2.35% | 3.51M | 30/04 | ||
| Telkom Indonesia B ADR | 19.45 | 19.63 | 19.22 | +0.35 | +1.83% | 379.09K | 30/04 | ||
| Astra Int | 6.35 | 6.55 | 5.89 | +0.47 | +7.90% | 133.68K | 30/04 | ||
| Bank Rakyat | 15.25 | 15.81 | 15.08 | +0.41 | +2.76% | 64.72K | 30/04 | ||
| Bank Central Asia ADR | 15.0500 | 16.3000 | 15.0200 | -0.0185 | -0.12% | 53.61K | 30/04 | ||
| Bank Mandiri Persero ADR | 16.90 | 17.90 | 16.84 | -0.06 | -0.35% | 39.24K | 30/04 | ||
| Bank Negara Indonesia ADR | 15.54 | 17.50 | 15.50 | +0.50 | +3.32% | 3.84K | 30/04 | ||
| United Tractors ADR | 30.43 | 31.50 | 30.43 | +0.28 | +0.93% | 3.46K | 30/04 | ||
| Adaro Energy ADR | 8.03 | 8.03 | 8.03 | -0.14 | -1.68% | 1.03K | 30/04 | ||
| Bank Mandiri Persero | 0.4259 | 0.4259 | 0.4259 | +0.0052 | +1.24% | 0.89K | 30/04 | ||
| Vale Indonesia ADR | 12.95 | 12.95 | 12.95 | -0.07 | -0.54% | 0.21K | 30/04 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | -0.26 | -1.50% | 0.11K | 30/04 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/04 | ||
| XL Axiata ADR | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 29/04 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
| Indofood ADR | 19.4100 | 19.4100 | 19.2000 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 29/04 | ||
| Vale Indonesia | 0.2578 | 0.2578 | 0.2578 | +0.0000 | +0.00% | 0 | 29/04 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4.400 | 4.458 | 4.240 | -0.120 | -2.65% | 23.53M | 30/04 | ||
| Medtronic | 80.25 | 80.68 | 79.80 | -0.61 | -0.75% | 5.59M | 30/04 | ||
| PDD Holdings DRC | 125.18 | 127.44 | 124.53 | -1.64 | -1.29% | 5.31M | 30/04 | ||
| Eaton | 318.36 | 333.05 | 312.52 | -8.15 | -2.50% | 4.82M | 30/04 | ||
| Johnson Controls | 65.05 | 65.99 | 64.99 | -0.26 | -0.40% | 4.44M | 30/04 | ||
| Accenture | 300.92 | 303.01 | 299.70 | -2.24 | -0.74% | 4.26M | 30/04 | ||
| Aon | 282.10 | 288.76 | 281.38 | +1.74 | +0.62% | 3.91M | 30/04 | ||
| CRH | 77.40 | 79.18 | 77.27 | -1.46 | -1.85% | 2.84M | 30/04 | ||
| Aptiv | 71.00 | 71.48 | 70.41 | -1.41 | -1.95% | 2.75M | 30/04 | ||
| Trane Technologies | 317.36 | 327.07 | 314.29 | +16.50 | +5.48% | 2.13M | 30/04 | ||
| Alkermes Plc | 24.54 | 24.98 | 24.40 | -0.34 | -1.37% | 2.05M | 30/04 | ||
| Seagate | 85.91 | 86.64 | 85.40 | -0.17 | -0.20% | 2.02M | 30/04 | ||
| AerCap Holdings NV | 84.48 | 86.79 | 84.33 | -2.26 | -2.61% | 1.69M | 30/04 | ||
| Amarin | 0.921 | 0.929 | 0.869 | +0.044 | +5.01% | 1.16M | 30/04 | ||
| Perrigo | 32.66 | 32.86 | 32.51 | -0.15 | -0.46% | 1.07M | 30/04 | ||
| Avadel Pharma | 18.160 | 18.649 | 17.850 | +0.190 | +1.06% | 723.40K | 30/04 | ||
| Adient | 29.86 | 30.33 | 29.61 | -0.89 | -2.89% | 686.75K | 30/04 | ||
| Jazz Pharma | 110.75 | 112.15 | 110.08 | -0.47 | -0.42% | 603.73K | 30/04 | ||
| Prothena | 20.34 | 21.19 | 20.28 | -0.85 | -4.01% | 507.75K | 30/04 | ||
| Allegion PLC | 121.58 | 124.74 | 121.25 | -3.23 | -2.59% | 473.92K | 30/04 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 0.8600 | 1.1900 | 0.5827 | +0.3000 | +53.57% | 9.33M | 30/04 | ||
| Teva ADR | 14.03 | 14.19 | 13.94 | -0.07 | -0.50% | 7.64M | 30/04 | ||
| Supercom | 0.2215 | 0.2320 | 0.2200 | -0.0175 | -7.32% | 3.83M | 30/04 | ||
| BYND Cannasoft Enterprises | 0.9700 | 1.0300 | 0.8601 | +0.0700 | +7.78% | 3.27M | 30/04 | ||
| Mobileye Global | 27.55 | 28.19 | 27.32 | -0.45 | -1.61% | 2.87M | 30/04 | ||
| ZIM Integrated Shipping Services | 13.25 | 13.33 | 12.79 | +0.18 | +1.38% | 2.25M | 30/04 | ||
| SolarEdge Technologies Inc | 58.65 | 59.57 | 58.31 | -1.36 | -2.27% | 1.26M | 30/04 | ||
| Biomx | 0.480 | 0.499 | 0.350 | +0.100 | +26.38% | 1.07M | 30/04 | ||
| InMode | 17.19 | 17.33 | 16.84 | -0.04 | -0.23% | 1.01M | 30/04 | ||
| Monday.Com | 189.33 | 200.35 | 188.65 | -3.47 | -1.80% | 965.24K | 30/04 | ||
| Hub Cyber Security | 0.9564 | 0.9700 | 0.9300 | +0.0064 | +0.67% | 933.55K | 30/04 | ||
| Nano Dimension | 2.410 | 2.450 | 2.385 | -0.060 | -2.43% | 800.84K | 30/04 | ||
| Innoviz Technologies | 1.150 | 1.184 | 1.110 | -0.020 | -1.71% | 782.00K | 30/04 | ||
| Rail Vision Unt | 1.020 | 1.081 | 1.000 | -0.070 | -6.42% | 777.81K | 30/04 | ||
| Nano X | 8.96 | 9.07 | 8.78 | -0.02 | -0.22% | 731.22K | 30/04 | ||
| Playtika | 7.25 | 7.28 | 7.13 | +0.02 | +0.28% | 684.49K | 30/04 | ||
| GlobalE Online | 33.53 | 33.77 | 32.97 | -0.10 | -0.30% | 639.52K | 30/04 | ||
| Perion Network | 12.59 | 12.62 | 12.33 | +0.12 | +0.96% | 629.44K | 30/04 | ||
| Check Point Software | 149.42 | 151.83 | 148.61 | -1.04 | -0.69% | 604.19K | 30/04 | ||
| Cyberark Software | 239.25 | 244.58 | 237.92 | -4.32 | -1.77% | 536.48K | 30/04 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.26 | 12.33 | 12.07 | -0.04 | -0.33% | 886.30K | 30/04 | ||
| Stevanato Group SpA | 28.04 | 28.55 | 27.53 | +0.62 | +2.26% | 341.90K | 30/04 | ||
| ENI ADR | 32.02 | 32.70 | 32.00 | -0.79 | -2.39% | 272.32K | 30/04 | ||
| Ferrari NV | 415.76 | 419.52 | 413.01 | -6.68 | -1.58% | 216.38K | 30/04 | ||
| Intesa Sanpaolo SpA PK | 22.610 | 22.810 | 22.500 | -0.150 | -0.66% | 210.05K | 30/04 | ||
| UniCredit ADR | 18.430 | 18.790 | 18.400 | -0.390 | -2.07% | 174.12K | 30/04 | ||
| ENEL Societa per Azioni | 6.550 | 6.600 | 6.530 | -0.030 | -0.46% | 153.55K | 30/04 | ||
| Assicurazioni Generali ADR | 12.20 | 12.31 | 12.15 | -0.06 | -0.49% | 41.52K | 30/04 | ||
| Snam ADR | 9.17 | 9.18 | 9.04 | -0.08 | -0.84% | 38.53K | 30/04 | ||
| Terna Rete Elettrica Nazionale | 23.95 | 24.07 | 23.95 | -0.25 | -1.04% | 32.34K | 30/04 | ||
| Tod's ADR | 4.50 | 4.55 | 4.50 | -0.05 | -1.10% | 23.15K | 30/04 | ||
| Leonardo ADR | 11.60 | 11.73 | 11.51 | -0.23 | -1.94% | 10.95K | 30/04 | ||
| Salvatore Ferragamo ADR | 5.00 | 5.14 | 4.96 | -0.17 | -3.29% | 9.97K | 30/04 | ||
| Prysmian ADR | 27.26 | 27.50 | 27.09 | -0.20 | -0.73% | 9.81K | 30/04 | ||
| Prada Spa PK | 16.18 | 16.26 | 16.15 | -0.09 | -0.55% | 5.24K | 30/04 | ||
| Genenta Science ADR | 3.080 | 3.080 | 2.810 | +0.130 | +4.41% | 2.77K | 30/04 | ||
| Mediobanca ADR | 14.21 | 14.27 | 14.19 | -0.18 | -1.24% | 2.35K | 30/04 | ||
| Natuzzi | 6.14 | 6.14 | 6.14 | +0.23 | +3.82% | 0.40K | 30/04 | ||
| Buzzi Unicem ADR | 18.1 | 18.1 | 18.1 | -0.3 | -1.71% | 0.19K | 30/04 | ||
| Saipem ADR | 0.4397 | 0.4497 | 0.4397 | 0.0000 | 0.00% | 0 | 26/04 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest DRC | 31.6 | 32.3 | 31.6 | -0.6 | -2.01% | 2.76M | 30/04 | ||
| Nomura ADR | 5.715 | 5.775 | 5.710 | -0.195 | -3.30% | 2.34M | 30/04 | ||
| Nintendo ADR | 12.18 | 12.33 | 12.17 | -0.17 | -1.38% | 1.84M | 30/04 | ||
| Mitsubishi UFJ Financial ADR | 9.950 | 10.080 | 9.950 | -0.020 | -0.20% | 1.57M | 30/04 | ||
| Honda Motor ADR | 34.01 | 34.39 | 34.00 | -0.09 | -0.26% | 947.77K | 30/04 | ||
| Takeda Pharma ADR | 13.09 | 13.23 | 13.08 | -0.09 | -0.65% | 908.35K | 30/04 | ||
| Earlyworks ADR | 0.7832 | 0.8700 | 0.7000 | +0.0797 | +11.33% | 829.81K | 30/04 | ||
| Komatsu | 29.78 | 30.16 | 29.78 | +1.46 | +5.16% | 755.44K | 30/04 | ||
| Sumitomo Mitsui Financial ADR | 11.330 | 11.450 | 11.320 | +0.010 | +0.09% | 747.93K | 30/04 | ||
| KDDI Corp PK | 13.79 | 13.93 | 13.50 | -0.25 | -1.78% | 599.73K | 30/04 | ||
| Daiichi Sankyo ADR | 33.37 | 34.40 | 33.20 | +0.67 | +2.05% | 535.05K | 30/04 | ||
| Sony ADR | 82.60 | 83.14 | 82.49 | -0.39 | -0.47% | 461.81K | 30/04 | ||
| Mizuho Financial ADR | 3.870 | 3.900 | 3.870 | 0.000 | 0.00% | 442.10K | 30/04 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0.00% | 387.48K | 30/04 | ||
| Shin-Etsu Chemical ADR | 19.40 | 20.26 | 19.30 | +0.47 | +2.48% | 385.20K | 30/04 | ||
| SoftBank Group | 24.67 | 25.40 | 24.66 | -0.70 | -2.76% | 337.47K | 30/04 | ||
| Toyota Motor ADR | 227.31 | 229.93 | 227.00 | -0.63 | -0.28% | 313.01K | 30/04 | ||
| Daikin Industries ADR | 13.62 | 14.18 | 13.62 | -0.03 | -0.22% | 280.35K | 30/04 | ||
| Astellas Pharma Inc | 9.59 | 9.67 | 9.50 | -0.04 | -0.42% | 260.31K | 30/04 | ||
| Sysmex Corp | 15.9600 | 16.5100 | 15.5400 | -0.1400 | -0.87% | 241.83K | 30/04 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Moolec Science | 1.420 | 1.490 | 1.350 | +0.050 | +3.65% | 3.26M | 30/04 | ||
| Tenaris ADR | 32.99 | 33.87 | 32.99 | -1.09 | -3.20% | 1.91M | 30/04 | ||
| ArcelorMittal ADR | 25.02 | 25.35 | 25.01 | -0.74 | -2.85% | 1.08M | 30/04 | ||
| Spotify Tech | 280.46 | 288.45 | 280.37 | -5.78 | -2.02% | 1.05M | 30/04 | ||
| Ardagh Metal Packaging | 3.955 | 4.035 | 3.920 | -0.025 | -0.63% | 975.04K | 30/04 | ||
| FREYR Battery | 1.660 | 1.780 | 1.645 | -0.090 | -5.14% | 895.81K | 30/04 | ||
| Adecoagro SA | 10.86 | 11.18 | 10.85 | -0.28 | -2.56% | 542.44K | 30/04 | ||
| Ternium ADR | 42.10 | 43.43 | 41.80 | -1.00 | -2.32% | 491.98K | 30/04 | ||
| Globant SA | 178.61 | 183.26 | 178.09 | -4.88 | -2.66% | 239.97K | 30/04 | ||
| Alvotech | 14.50 | 14.76 | 14.46 | +0.28 | +1.97% | 224.69K | 30/04 | ||
| Orion Engineered Carbons | 23.67 | 23.86 | 23.66 | -0.33 | -1.38% | 154.12K | 30/04 | ||
| Altisource Portfolio Solutions | 1.990 | 2.070 | 1.880 | +0.010 | +0.51% | 125.75K | 30/04 | ||
| Corporacion America Airports | 16.955 | 17.080 | 16.885 | +0.035 | +0.21% | 88.28K | 30/04 | ||
| Codere Online US | 6.56 | 7.35 | 6.15 | -0.34 | -4.93% | 68.07K | 30/04 | ||
| Millicom | 20.47 | 20.56 | 20.41 | -0.03 | -0.15% | 41.05K | 30/04 | ||
| Nexa Resources | 7.280 | 7.345 | 7.130 | -0.030 | -0.41% | 32.89K | 30/04 | ||
| Subsea 7 ADR | 16.18 | 16.37 | 16.18 | -0.33 | -2.00% | 28.37K | 30/04 | ||
| SES | 5.0 | 4.9 | 4.5 | -0.5 | -8.67% | 16.64K | 30/04 | ||
| BM European Value ADR | 26.02 | 26.12 | 25.89 | +0.02 | +0.08% | 8.85K | 30/04 | ||
| Samsonite ADR | 17.530 | 17.580 | 17.530 | +0.185 | +1.07% | 2.49K | 30/04 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1.200 | 1.400 | 1.130 | -0.050 | -4.00% | 1.27M | 30/04 | ||
| Agape ATP | 0.2479 | 0.2499 | 0.2199 | +0.0199 | +8.73% | 152.06K | 30/04 | ||
| Integrated Media Tech | 3.270 | 3.380 | 2.350 | +0.710 | +27.73% | 138.10K | 30/04 | ||
| Starbox Holdings | 0.1859 | 0.1994 | 0.1852 | -0.0042 | -2.21% | 117.84K | 30/04 | ||
| Graphjet Tech | 7.20 | 7.28 | 6.70 | +0.11 | +1.55% | 35.35K | 30/04 | ||
| GreenPro | 1.3100 | 1.3200 | 1.1800 | +0.1100 | +9.17% | 10.34K | 30/04 | ||
| CBL International | 1.010 | 1.080 | 1.000 | -0.050 | -4.72% | 10.05K | 30/04 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.130 | +1.32% | 5.93K | 30/04 | ||
| Genting Berhad | 5.06 | 5.06 | 4.66 | 0.00 | 0.00% | 1.52K | 30/04 | ||
| Malayan Banking Berhad | 4.970 | 4.970 | 4.970 | +0.550 | +12.44% | 0.35K | 30/04 | ||
| Tech Telecommunication | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.21K | 30/04 | ||
| Kairous Acquisition | 11.96 | 12.83 | 11.96 | +0.30 | +2.57% | 0.12K | 30/04 | ||
| Evergreen | 11.41 | 11.41 | 11.39 | +0.02 | +0.18% | 0.01K | 30/04 | ||
| Top Glove ADR | 0.6800 | 0.6800 | 0.6504 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 01/01 | ||
| PHP Ventures Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 01/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0090 | 0.0000 | 0.00% | 0 | 23/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.910 | 8.170 | 7.865 | -0.200 | -2.47% | 6.68M | 30/04 | ||
| Grupo Televisa ADR | 2.930 | 3.180 | 2.920 | -0.230 | -7.28% | 1.86M | 30/04 | ||
| America Movil ADR | 19.07 | 19.45 | 19.00 | -0.37 | -1.88% | 958.96K | 30/04 | ||
| Vista Oil Gas | 43.170 | 44.800 | 43.010 | -0.390 | -0.90% | 769.71K | 30/04 | ||
| BBB Foods | 22.97 | 23.48 | 22.84 | -0.23 | -0.99% | 670.41K | 30/04 | ||
| Fomento Economico Mexicano | 117.73 | 119.95 | 116.82 | -1.19 | -1.00% | 552.39K | 30/04 | ||
| Controladora Vuela ADR | 8.20 | 8.48 | 8.18 | -0.29 | -3.47% | 340.60K | 30/04 | ||
| Coca-Cola Femsa ADR | 99.06 | 100.79 | 99.04 | -1.64 | -1.63% | 155.91K | 30/04 | ||
| Banorte ADR | 49.48 | 50.81 | 49.48 | -0.02 | -0.04% | 141.94K | 30/04 | ||
| Wal Mart de Mexico ADR | 37.28 | 39.28 | 37.22 | -1.97 | -5.02% | 94.07K | 30/04 | ||
| Vesta Real Estate ADR | 35.50 | 36.58 | 35.35 | -1.16 | -3.16% | 78.41K | 30/04 | ||
| Mexico Closed Fund | 17.98 | 18.32 | 17.98 | -0.29 | -1.61% | 73.46K | 30/04 | ||
| Betterware De Mexico | 16.82 | 17.27 | 16.00 | +0.81 | +5.06% | 45.76K | 30/04 | ||
| Aeroportuario del Centro Norte | 88.24 | 89.03 | 87.78 | -0.57 | -0.64% | 44.07K | 30/04 | ||
| Grupo Aeroportuario Sureste ADR | 344.24 | 356.86 | 343.11 | -12.62 | -3.54% | 40.72K | 30/04 | ||
| GAP ADR | 182.14 | 184.98 | 181.82 | -2.74 | -1.48% | 35.51K | 30/04 | ||
| Kimberly-Clark de Mexico | 10.30 | 10.77 | 10.30 | -0.35 | -3.31% | 12.58K | 30/04 | ||
| Fresnillo | 7.060 | 7.200 | 6.860 | -0.295 | -4.01% | 8.17K | 30/04 | ||
| Industrias Penoles | 15.6600 | 15.9500 | 15.0800 | +0.2600 | +1.69% | 1.56K | 30/04 | ||
| Wal Mart de Mexico | 3.6400 | 3.9520 | 3.6400 | -0.3000 | -7.61% | 1.10K | 30/04 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22.31 | 23.03 | 22.06 | -2.61 | -10.47% | 12.79M | 30/04 | ||
| NXP | 256.19 | 261.15 | 250.51 | +9.06 | +3.67% | 4.66M | 30/04 | ||
| Koninklijke Philips ADR | 26.57 | 27.07 | 26.50 | -0.14 | -0.54% | 3.68M | 30/04 | ||
| ING ADR | 15.80 | 15.93 | 15.79 | -0.08 | -0.50% | 2.50M | 30/04 | ||
| Aegon ADR | 6.165 | 6.270 | 6.160 | -0.085 | -1.36% | 2.12M | 30/04 | ||
| Qiagen | 42.37 | 42.37 | 41.52 | +0.07 | +0.17% | 1.92M | 30/04 | ||
| Adyen | 11.95 | 12.15 | 11.93 | -0.35 | -2.85% | 1.13M | 30/04 | ||
| ASML ADR | 872.47 | 907.18 | 871.22 | -37.30 | -4.10% | 1.08M | 30/04 | ||
| Elastic | 102.24 | 104.89 | 102.21 | -1.68 | -1.62% | 935.46K | 30/04 | ||
| Prosus ADR | 6.71 | 6.82 | 6.71 | -0.02 | -0.30% | 889.24K | 30/04 | ||
| Merus | 44.91 | 46.19 | 44.38 | -0.20 | -0.44% | 594.03K | 30/04 | ||
| Playa Hotels & Resorts | 9.000 | 9.135 | 8.960 | -0.150 | -1.64% | 532.90K | 30/04 | ||
| Uniqure NV | 4.410 | 4.480 | 4.250 | +0.020 | +0.46% | 469.26K | 30/04 | ||
| Airbus Group NV | 41.04 | 41.93 | 41.04 | -0.59 | -1.42% | 424.36K | 30/04 | ||
| Koninklijke ADR | 3.560 | 3.690 | 3.560 | -0.088 | -2.41% | 115.64K | 30/04 | ||
| LAVA Therapeutics NV | 2.890 | 2.980 | 2.830 | -0.010 | -0.34% | 113.70K | 30/04 | ||
| argenx ADR | 375.50 | 377.06 | 372.63 | +0.21 | +0.06% | 110.99K | 30/04 | ||
| Koninklijke Ahold ADR | 30.4600 | 30.6100 | 30.3000 | +0.3391 | +1.13% | 70.01K | 30/04 | ||
| Pharvaris NV | 24.59 | 25.20 | 23.25 | +1.14 | +4.86% | 67.93K | 30/04 | ||
| Akzo Nobel ADR | 21.94 | 22.14 | 21.94 | -0.11 | -0.50% | 59.38K | 30/04 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0036 | 0.0036 | 0.0030 | +0.0003 | +9.09% | 151.67K | 30/04 | ||
| Spark New Zealand ADR | 14.01 | 14.06 | 13.96 | +0.02 | +0.14% | 48.42K | 30/04 | ||
| Astika Holdings | 0.0175 | 0.0175 | 0.0175 | -0.0008 | -4.11% | 10.00K | 30/04 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 0.60K | 30/04 | ||
| Ryman Healthcare ADR | 12.50 | 12.50 | 12.50 | -0.10 | -0.79% | 0.10K | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0.8055 | 0.8055 | 0.8055 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Spark New Zealand | 2.7100 | 2.8525 | 2.7100 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Chorus ADR | 21.22 | 21.38 | 20.85 | 0.00 | 0.00% | 0 | 29/04 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Air New Zealand ADR | 1.65 | 1.69 | 1.61 | 0.00 | 0.00% | 0 | 29/04 | ||
| Auckland International Airport ADR | 22.78 | 22.78 | 22.78 | 0.00 | 0.00% | 0 | 24/04 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 | ||
| A2 Milk | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 18/04 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.59 | 27.22 | 26.58 | -0.51 | -1.90% | 3.90M | 30/04 | ||
| Opera | 12.48 | 13.00 | 12.45 | -0.62 | -4.73% | 1.30M | 30/04 | ||
| Norsk Hydro | 6.21 | 6.21 | 6.21 | -0.07 | -1.07% | 260.55K | 30/04 | ||
| Norsk Hydro ASA ADR | 6.250 | 6.300 | 6.190 | -0.130 | -2.04% | 175.00K | 30/04 | ||
| Orkla ASA ADR | 6.850 | 6.850 | 6.800 | +0.044 | +0.65% | 61.12K | 30/04 | ||
| DNB Bank ASA | 18.73 | 19.43 | 18.45 | -0.14 | -0.77% | 59.62K | 30/04 | ||
| Yara International ASA | 14.26 | 14.36 | 14.26 | -0.15 | -1.04% | 40.17K | 30/04 | ||
| Nel ASA | 0.45 | 0.50 | 0.45 | -0.03 | -6.54% | 27.13K | 30/04 | ||
| Telenor ASA ADR | 11.45 | 11.59 | 11.45 | -0.12 | -1.04% | 23.43K | 30/04 | ||
| Mowi ADR | 17.63 | 17.70 | 17.62 | -0.02 | -0.14% | 17.04K | 30/04 | ||
| Aker Carbon | 0.66 | 0.69 | 0.62 | -0.04 | -5.71% | 15.10K | 30/04 | ||
| REC Silicon ADR | 0.94 | 1.01 | 0.94 | -0.06 | -6.00% | 9.70K | 30/04 | ||
| TGS NOPEC ADR | 11.8 | 11.8 | 11.0 | -0.3 | -2.16% | 4.76K | 30/04 | ||
| Norwegian Air Shuttle | 1.34 | 1.34 | 1.19 | -0.01 | -0.74% | 1.78K | 30/04 | ||
| Gjensidige Forsikring ADR | 15.67 | 16.41 | 15.67 | -0.43 | -2.67% | 0.76K | 30/04 | ||
| Nordic Semiconductor | 11.1700 | 11.1700 | 11.1700 | +0.1200 | +1.09% | 0.50K | 30/04 | ||
| Tomra Systems ADR | 12.49 | 12.49 | 12.49 | -0.10 | -0.79% | 0.14K | 30/04 | ||
| Equinor | 26.8200 | 26.8200 | 26.8200 | -0.2700 | -1.00% | 0.12K | 30/04 | ||
| Mowi | 16.9000 | 16.9000 | 16.9000 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.300 | 17.640 | 16.160 | -0.520 | -2.92% | 2.67M | 30/04 | ||
| Credicorp | 165.69 | 167.96 | 165.51 | -2.30 | -1.37% | 206.64K | 30/04 | ||
| Intercorp Financial Services | 21.32 | 22.13 | 21.27 | -0.68 | -3.09% | 137.07K | 30/04 | ||
| Cementos Pacasmayo ADR | 5.330 | 5.380 | 5.305 | -0.095 | -1.75% | 4.73K | 30/04 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.73 | 23.74 | 23.42 | -0.34 | -1.41% | 42.06K | 30/04 | ||
| BDO Unibank ADR | 25.39 | 25.63 | 25.39 | -0.57 | -2.20% | 1.13K | 30/04 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 26/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Megaworld ADR | 6.1 | 6.1 | 6.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14.420 | 14.420 | 14.420 | 0.000 | 0.00% | 0 | 19/04 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Bank the Philippine Islands ADR | 45.51 | 45.51 | 45.51 | +0.00 | +0.00% | 0 | 29/04 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 22/04 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.22 | 7.29 | 7.14 | 0.01 | 0.10% | 14.95K | 30/04 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.70 | 11.00 | 10.62 | -0.25 | -2.28% | 87.79K | 30/04 | ||
| EDP Energias de Portugal ADR | 37.82 | 38.02 | 37.57 | -0.87 | -2.25% | 43.70K | 30/04 | ||
| Jeronimo Martins SGPS SA ADR | 41.13 | 41.51 | 41.13 | -0.57 | -1.37% | 16.91K | 30/04 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.500 | 3.510 | 3.470 | 0.000 | 0.00% | 20.54M | 30/04 | ||
| Canaan | 0.875 | 0.990 | 0.865 | -0.075 | -7.89% | 10.64M | 30/04 | ||
| Flex | 28.65 | 29.77 | 28.59 | -0.56 | -1.92% | 5.65M | 30/04 | ||
| Sea | 63.19 | 64.00 | 62.54 | -1.33 | -2.06% | 3.73M | 30/04 | ||
| Trip.com ADR | 48.26 | 49.22 | 48.24 | -0.87 | -1.77% | 2.60M | 30/04 | ||
| Genius | 0.3687 | 0.3999 | 0.3651 | -0.0258 | -6.54% | 2.20M | 30/04 | ||
| NewGenIvf | 1.7500 | 1.9500 | 1.5200 | -0.2900 | -14.22% | 1.92M | 30/04 | ||
| Maxeon Solar Technologies | 1.950 | 2.000 | 1.891 | -0.050 | -2.50% | 1.63M | 30/04 | ||
| Society Pass | 0.117 | 0.129 | 0.111 | -0.005 | -4.34% | 1.48M | 30/04 | ||
| abrdn Asia Pacific Income | 2.500 | 2.560 | 2.490 | -0.020 | -0.79% | 1.45M | 30/04 | ||
| Bitdeer Tech | 5.49 | 6.04 | 5.47 | -0.54 | -8.96% | 834.19K | 30/04 | ||
| FingerMotion | 3.500 | 3.950 | 3.300 | -0.370 | -9.56% | 780.78K | 30/04 | ||
| Wave Life Sciences Ltd | 4.930 | 4.940 | 4.740 | +0.080 | +1.65% | 472.38K | 30/04 | ||
| Lion Group Holding | 0.4870 | 0.5300 | 0.4800 | -0.0480 | -8.97% | 395.86K | 30/04 | ||
| Caravelle International | 0.8600 | 0.9594 | 0.7514 | -0.1292 | -13.06% | 386.51K | 30/04 | ||
| Bit Origin | 3.9400 | 4.0500 | 3.8250 | -0.0200 | -0.51% | 379.42K | 30/04 | ||
| YY A | 32.62 | 33.32 | 32.56 | -0.85 | -2.54% | 356.09K | 30/04 | ||
| MoneyHero | 2.020 | 2.190 | 1.950 | -0.060 | -2.88% | 331.46K | 30/04 | ||
| Aslan Pharma ADR | 0.460 | 0.490 | 0.457 | +0.003 | +0.66% | 245.23K | 30/04 | ||
| Webuy Global | 0.3794 | 0.3950 | 0.3310 | +0.0054 | +1.44% | 243.17K | 30/04 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.65 | 4.87 | 4.65 | -0.42 | -8.28% | 6.89M | 30/04 | ||
| Harmony Gold Mining | 8.560 | 8.945 | 8.550 | -0.550 | -6.04% | 5.04M | 30/04 | ||
| Gold Fields ADR | 16.170 | 17.095 | 16.160 | -1.720 | -9.61% | 4.32M | 30/04 | ||
| Sasol ADR | 7.02 | 7.18 | 7.01 | -0.12 | -1.68% | 500.13K | 30/04 | ||
| DRDGOLD ADR | 7.80 | 8.13 | 7.80 | -0.51 | -6.19% | 290.46K | 30/04 | ||
| Impala Platinum Holdings Ltd PK | 4.670 | 4.790 | 4.580 | -0.230 | -4.69% | 276.05K | 30/04 | ||
| Anglo American Platinum ADR | 6.010 | 6.150 | 5.975 | -0.170 | -2.75% | 188.47K | 30/04 | ||
| Life Healthcare Group Holdings | 2.27 | 2.33 | 2.22 | +0.01 | +0.44% | 93.92K | 30/04 | ||
| Vodacom Group Ltd PK | 4.85 | 5.15 | 4.78 | -0.05 | -1.02% | 80.15K | 30/04 | ||
| Sanlam Ltd PK | 7.400 | 7.490 | 7.250 | +0.170 | +2.35% | 48.07K | 30/04 | ||
| MTN Group Ltd PK | 4.84 | 5.04 | 4.74 | +0.01 | +0.21% | 42.06K | 30/04 | ||
| Naspers ADR | 38.17 | 38.94 | 38.10 | -0.47 | -1.22% | 40.85K | 30/04 | ||
| Lesaka Tech | 4.430 | 4.480 | 4.250 | +0.160 | +3.75% | 34.58K | 30/04 | ||
| Standard Bank Group Ltd PK | 9.48 | 9.58 | 9.43 | +0.08 | +0.85% | 20.32K | 30/04 | ||
| Nedbank Group Ltd | 12.070 | 12.450 | 12.070 | +0.016 | +0.13% | 7.34K | 30/04 | ||
| Kumba Iron Ore Ltd PK | 8.200 | 8.300 | 8.200 | -0.400 | -4.65% | 3.99K | 30/04 | ||
| Bidvest Group Ltd PK | 26.13 | 26.48 | 26.13 | -0.03 | -0.11% | 3.14K | 30/04 | ||
| Woolworths Holdings Ltd PK | 3.19 | 3.19 | 3.19 | +0.12 | +4.07% | 2.50K | 30/04 | ||
| Capitec Bank ADR | 61.7 | 62.1 | 60.9 | +0.2 | +0.34% | 1.89K | 30/04 | ||
| Absa ADR | 15.52 | 15.52 | 14.48 | -0.08 | -0.51% | 1.51K | 30/04 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12.65 | 12.69 | 12.56 | +0.01 | +0.08% | 595.77K | 30/04 | ||
| MagnaChip | 5.020 | 5.080 | 5.000 | +0.020 | +0.40% | 184.98K | 30/04 | ||
| SK Telecom ADR | 20.44 | 20.58 | 20.43 | -0.24 | -1.16% | 131.75K | 30/04 | ||
| POSCO | 71.65 | 73.14 | 71.61 | -2.48 | -3.35% | 120.72K | 30/04 | ||
| Hanryu Holdings | 0.5100 | 0.5190 | 0.4700 | +0.0404 | +8.60% | 115.64K | 30/04 | ||
| KB Financial | 54.03 | 54.56 | 54.01 | -0.88 | -1.60% | 107.41K | 30/04 | ||
| LG Display | 4.030 | 4.050 | 3.970 | -0.030 | -0.74% | 90.99K | 30/04 | ||
| Shinhan | 33.76 | 33.94 | 33.69 | -0.52 | -1.52% | 78.49K | 30/04 | ||
| Woori Financial | 31.20 | 31.40 | 30.90 | -0.25 | -0.79% | 45.06K | 30/04 | ||
| Kepco ADR | 7.66 | 7.72 | 7.65 | -0.17 | -2.23% | 36.11K | 30/04 | ||
| Doubledown | 10.55 | 11.00 | 10.26 | +0.04 | +0.38% | 25.26K | 30/04 | ||
| Gravity Co | 65.30 | 66.47 | 65.11 | -1.17 | -1.76% | 22.24K | 30/04 | ||
| Hyundai Motor DRC | 57.77 | 58.51 | 57.02 | +0.81 | +1.43% | 2.52K | 30/04 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.810 | 4.891 | 4.800 | -0.230 | -4.56% | 4.42M | 30/04 | ||
| BBVA ADR | 10.715 | 11.090 | 10.710 | -1.035 | -8.81% | 2.84M | 30/04 | ||
| Grifols ADR | 6.43 | 6.62 | 6.32 | -0.05 | -0.77% | 1.79M | 30/04 | ||
| Telefonica ADR | 4.440 | 4.500 | 4.430 | -0.080 | -1.77% | 720.33K | 30/04 | ||
| Wallbox NV | 1.430 | 1.520 | 1.420 | -0.090 | -5.92% | 134.49K | 30/04 | ||
| Inditex ADR | 22.77 | 23.28 | 22.36 | -0.77 | -3.27% | 110.94K | 30/04 | ||
| Amadeus IT Holding SA PK | 63.46 | 64.08 | 63.42 | -0.30 | -0.47% | 86.88K | 30/04 | ||
| Caixabank ADR | 1.74 | 1.79 | 1.73 | -0.06 | -3.31% | 48.34K | 30/04 | ||
| Enagas SA | 7.350 | 7.350 | 7.290 | -0.080 | -1.08% | 40.10K | 30/04 | ||
| Repsol SA | 15.72 | 15.89 | 15.65 | -0.33 | -2.06% | 28.93K | 30/04 | ||
| Iberdrola SA | 49.18 | 49.45 | 49.03 | -0.84 | -1.68% | 27.24K | 30/04 | ||
| Naturgy Energy ADR | 5.02 | 5.05 | 5.01 | -0.05 | -0.99% | 18.35K | 30/04 | ||
| Turbo Energy ADR | 1.200 | 1.240 | 1.130 | +0.030 | +2.56% | 9.99K | 30/04 | ||
| Endesa ADR | 9.1 | 9.1 | 9.0 | -0.1 | -0.60% | 9.51K | 30/04 | ||
| Red Electrica ADR | 8.335 | 8.470 | 8.306 | +0.005 | +0.06% | 4.53K | 30/04 | ||
| ACS Actividades Construccion ADR | 7.97 | 7.98 | 7.94 | -0.13 | -1.60% | 4.53K | 30/04 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | -0.73 | -8.76% | 0.38K | 30/04 | ||
| Acerinox ADR | 5.2 | 5.5 | 5.2 | -0.2 | -2.92% | 0.34K | 30/04 | ||
| EDP Renovaveis | 13.4345 | 13.4345 | 13.4345 | -0.2755 | -2.01% | 0.17K | 30/04 | ||
| Grifols ADR | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0.13K | 30/04 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.02 | 5.12 | 5.02 | -0.13 | -2.52% | 11.09M | 30/04 | ||
| Polestar Automotive Holding A | 1.390 | 1.410 | 1.220 | +0.160 | +13.01% | 6.19M | 30/04 | ||
| Oatly Group AB | 1.1500 | 1.1800 | 1.0400 | +0.1500 | +15.00% | 4.23M | 30/04 | ||
| Atlas Copco AB | 17.72 | 18.06 | 17.70 | -0.19 | -1.07% | 1.18M | 30/04 | ||
| Autoliv | 119.78 | 121.77 | 118.07 | -1.46 | -1.20% | 708.71K | 30/04 | ||
| Olink Holding AB | 23.03 | 23.43 | 22.96 | -0.32 | -1.37% | 166.46K | 30/04 | ||
| Neonode | 2.390 | 2.400 | 2.210 | +0.190 | +8.64% | 125.31K | 30/04 | ||
| Hexagon ADR | 10.53 | 10.94 | 10.51 | -0.39 | -3.57% | 122.72K | 30/04 | ||
| Svenska Handelsbanken PK | 4.28 | 4.62 | 4.28 | -0.03 | -0.70% | 120.40K | 30/04 | ||
| Evolution Gaming Group AB | 109.98 | 112.91 | 107.90 | -2.28 | -2.03% | 111.31K | 30/04 | ||
| Assa Abloy AB | 13.21 | 13.44 | 13.21 | -0.42 | -3.08% | 84.18K | 30/04 | ||
| Sandvik AB ADR | 20.41 | 20.67 | 20.30 | -0.29 | -1.40% | 32.59K | 30/04 | ||
| H&M ADR | 3.11 | 3.36 | 3.11 | -0.12 | -3.57% | 29.90K | 30/04 | ||
| Volvo ADR | 25.45 | 26.37 | 25.45 | -0.51 | -1.96% | 29.56K | 30/04 | ||
| Atlas Copco ADR | 15.12 | 15.35 | 15.06 | -0.18 | -1.21% | 24.83K | 30/04 | ||
| SSAB ADR | 2.75 | 2.82 | 2.75 | -0.10 | -3.51% | 19.05K | 30/04 | ||
| Telia ADR | 4.54 | 4.71 | 4.53 | -0.13 | -2.78% | 18.77K | 30/04 | ||
| Alfa Laval ADR | 42.28 | 43.25 | 42.28 | -1.29 | -2.96% | 14.27K | 30/04 | ||
| AB SKF | 20.62 | 21.35 | 20.62 | -0.51 | -2.40% | 11.20K | 30/04 | ||
| Skanska B ADR | 17.30 | 18.00 | 17.13 | -0.37 | -2.07% | 11.02K | 30/04 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.215 | 5.825 | 5.110 | -0.605 | -10.40% | 48.24M | 30/04 | ||
| Amcor PLC | 8.95 | 9.06 | 8.90 | -0.10 | -1.16% | 8.30M | 30/04 | ||
| STMicroelectronics ADR | 39.56 | 40.73 | 39.53 | -1.62 | -3.93% | 3.62M | 30/04 | ||
| Roche Holding ADR | 29.82 | 30.15 | 29.81 | -0.51 | -1.68% | 3.38M | 30/04 | ||
| UBS Group | 26.84 | 27.30 | 26.80 | -0.55 | -1.99% | 2.81M | 30/04 | ||
| On Holding | 31.75 | 32.90 | 31.75 | -0.86 | -2.64% | 2.52M | 30/04 | ||
| Chubb | 248.62 | 250.30 | 248.24 | -0.60 | -0.24% | 1.68M | 30/04 | ||
| Logitech | 78.39 | 79.04 | 74.77 | -1.05 | -1.32% | 1.65M | 30/04 | ||
| TE Connectivity | 141.47 | 143.45 | 141.44 | -1.35 | -0.95% | 1.63M | 30/04 | ||
| Novartis ADR | 97.14 | 97.82 | 96.93 | +0.04 | +0.05% | 1.25M | 30/04 | ||
| Garmin | 144.46 | 146.24 | 144.41 | -0.72 | -0.50% | 1.09M | 30/04 | ||
| Crispr Therapeutics | 52.99 | 54.44 | 52.73 | -1.84 | -3.36% | 1.09M | 30/04 | ||
| Garrett Motion | 9.560 | 9.730 | 9.410 | -0.190 | -1.95% | 867.14K | 30/04 | ||
| Glencore ADR | 11.690 | 11.780 | 11.608 | -0.210 | -1.76% | 736.65K | 30/04 | ||
| Sportradar | 9.32 | 9.57 | 9.30 | -0.30 | -3.12% | 600.15K | 30/04 | ||
| Alcon | 77.57 | 78.01 | 77.54 | -1.15 | -1.46% | 508.11K | 30/04 | ||
| Nestle ADR | 100.60 | 101.42 | 100.15 | -1.01 | -0.99% | 499.62K | 30/04 | ||
| Compagnie Financiere Richemont | 13.800 | 14.070 | 13.800 | -0.380 | -2.68% | 277.98K | 30/04 | ||
| MoonLake Immunotherapeutics | 40.91 | 41.76 | 40.45 | -0.86 | -2.06% | 242.63K | 30/04 | ||
| Adc Thera | 4.400 | 4.580 | 4.350 | -0.100 | -2.22% | 212.28K | 30/04 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 137.34 | 139.70 | 137.26 | -1.16 | -0.84% | 10.80M | 30/04 | ||
| United Microelectronics | 7.700 | 7.860 | 7.670 | -0.090 | -1.16% | 6.97M | 30/04 | ||
| ASE Industrial ADR | 10.030 | 10.330 | 10.030 | -0.300 | -2.90% | 4.76M | 30/04 | ||
| Himax | 5.050 | 5.070 | 5.000 | -0.030 | -0.59% | 376.50K | 30/04 | ||
| Gogoro | 1.590 | 1.590 | 1.540 | +0.050 | +3.25% | 158.64K | 30/04 | ||
| Chunghwa Telecom | 37.73 | 38.05 | 37.66 | -0.49 | -1.28% | 61.35K | 30/04 | ||
| Perfect Corp | 2.260 | 2.320 | 2.210 | -0.070 | -3.00% | 44.78K | 30/04 | ||
| Giga Media Ltd | 1.350 | 1.370 | 1.280 | +0.040 | +3.05% | 36.79K | 30/04 | ||
| Hon Hai Precision ADR | 9.57 | 9.59 | 9.50 | -0.02 | -0.21% | 27.48K | 30/04 | ||
| AU Optronics | 5.450 | 5.700 | 5.300 | -0.130 | -2.33% | 22.14K | 30/04 | ||
| ChipMOS Tech | 27.89 | 28.11 | 27.66 | -0.78 | -2.72% | 9.25K | 30/04 | ||
| Asia Pacific Wire & Cable | 1.380 | 1.410 | 1.300 | +0.080 | +6.15% | 7.37K | 30/04 | ||
| SemiLEDS | 1.610 | 1.613 | 1.550 | +0.020 | +1.26% | 4.33K | 30/04 | ||
| Gogoro Wnt | 0.1161 | 0.1161 | 0.0990 | -0.0012 | -1.02% | 4.28K | 30/04 | ||
| Cetus Capital Acquisition | 10.61 | 10.61 | 10.52 | -0.15 | -1.39% | 0.71K | 30/04 | ||
| Nocera | 1.140 | 1.240 | 1.140 | +0.050 | +4.59% | 0.23K | 30/04 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 01/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.5500 | 2.8900 | 2.4800 | -0.2200 | -7.94% | 222.96K | 30/04 | ||
| Kasikornbank OTC | 14.20 | 14.29 | 13.72 | +0.62 | +4.57% | 12.26K | 30/04 | ||
| Bangkok Bank ADR | 19.5700 | 19.5700 | 18.7500 | +0.7200 | +3.82% | 1.91K | 30/04 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | -0.8 | -4.45% | 0.11K | 30/04 | ||
| TISCO Financial ADR | 24.63 | 24.63 | 24.63 | +0.45 | +1.86% | 0.10K | 30/04 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.105 | 6.130 | 5.950 | +0.065 | +1.08% | 299.37K | 30/04 | ||
| DMARKET Electronic Services Trading ADR | 1.450 | 1.480 | 1.430 | 0.000 | 0.00% | 225.22K | 30/04 | ||
| Marti Technologies | 1.520 | 1.640 | 1.501 | -0.040 | -2.56% | 136.63K | 30/04 | ||
| Anadolu Efes ADR | 1.170 | 1.200 | 1.170 | +0.010 | +0.86% | 15.40K | 30/04 | ||
| Akbank Turk Anonim Sirketi | 3.71 | 3.80 | 3.66 | +0.03 | +0.92% | 10.50K | 30/04 | ||
| Turkiye Garanti Bankasi AS | 2.440 | 2.460 | 2.440 | +0.010 | +0.41% | 7.12K | 30/04 | ||
| Koc Holdings AS | 34.14 | 35.00 | 34.14 | -0.81 | -2.32% | 0.91K | 30/04 | ||
| Tav Havalimanlari Holding AS | 27.000 | 27.850 | 27.000 | -0.880 | -3.16% | 0.64K | 30/04 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0.12K | 30/04 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 13.700 | 15.400 | 11.200 | +3.580 | +35.38% | 278.01K | 30/04 | ||
| Yalla | 4.705 | 4.730 | 4.685 | -0.045 | -0.95% | 133.02K | 30/04 | ||
| Brooge Holdings Ltd | 1.070 | 1.080 | 1.050 | -0.010 | -0.93% | 85.96K | 30/04 | ||
| Anghami De | 1.090 | 1.130 | 1.090 | -0.020 | -1.80% | 45.11K | 30/04 | ||
| NWTN Inc | 6.60 | 6.60 | 6.28 | +0.15 | +2.33% | 29.76K | 30/04 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0067 | 0.0085 | 0.0055 | -0.0014 | -17.28% | 72.65M | 30/04 | ||
| Akanda | 0.0930 | 0.1130 | 0.0853 | +0.0030 | +3.33% | 28.51M | 30/04 | ||
| Barclays ADR | 10.230 | 10.360 | 10.230 | -0.060 | -0.58% | 17.02M | 30/04 | ||
| Plandai Biotech | 0.0003 | 0.0005 | 0.0003 | -0.0001 | -25.00% | 14.49M | 30/04 | ||
| BP ADR | 38.77 | 39.66 | 38.73 | -0.69 | -1.76% | 10.81M | 30/04 | ||
| Selina | 0.0500 | 0.0559 | 0.0480 | -0.0010 | -1.96% | 9.81M | 30/04 | ||
| CNH Industrial NV | 11.41 | 11.61 | 11.35 | -0.32 | -2.73% | 9.42M | 30/04 | ||
| HALEON ADR | 8.53 | 8.63 | 8.48 | +0.06 | +0.71% | 6.28M | 30/04 | ||
| Lloyds Banking ADR | 2.555 | 2.600 | 2.550 | -0.005 | -0.20% | 5.87M | 30/04 | ||
| Arqit Quantum | 0.432 | 0.489 | 0.410 | -0.037 | -7.91% | 5.64M | 30/04 | ||
| AstraZeneca ADR | 75.88 | 76.14 | 75.32 | +0.40 | +0.53% | 5.61M | 30/04 | ||
| Vodafone Group ADR | 8.41 | 8.52 | 8.40 | -0.30 | -3.44% | 5.60M | 30/04 | ||
| Roivant Sciences | 10.900 | 11.140 | 10.890 | -0.230 | -2.07% | 4.40M | 30/04 | ||
| Arm | 101.21 | 105.19 | 100.85 | -2.03 | -1.97% | 3.70M | 30/04 | ||
| Autolus Therapeutics | 3.680 | 3.870 | 3.610 | -0.120 | -3.16% | 3.56M | 30/04 | ||
| HSBC ADR | 43.60 | 44.23 | 43.57 | +1.42 | +3.38% | 3.20M | 30/04 | ||
| Shell ADR | 71.68 | 72.96 | 71.61 | -1.44 | -1.97% | 3.10M | 30/04 | ||
| GSK plc DRC | 41.43 | 42.03 | 41.42 | -0.18 | -0.43% | 2.98M | 30/04 | ||
| Unilever ADR | 51.87 | 51.96 | 51.61 | +0.37 | +0.72% | 2.87M | 30/04 | ||
| Rio Tinto ADR | 67.83 | 68.80 | 67.77 | -1.18 | -1.71% | 2.80M | 30/04 |