Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0657 | 1.0658 | 1.0674 | 1.0657 | -0.0008 | -0.07% | ||
1.2473 | 1.2480 | 1.2500 | 1.2476 | -0.0014 | -0.11% | ||
157.86 | 157.88 | 157.90 | 157.65 | +0.07 | +0.04% | ||
0.9200 | 0.9205 | 0.9205 | 0.9184 | +0.0009 | +0.10% | ||
0.6468 | 0.6472 | 0.6482 | 0.6465 | -0.0002 | -0.03% | ||
1.3778 | 1.3780 | 1.3783 | 1.3767 | +0.0002 | +0.01% | ||
0.5885 | 0.5888 | 0.5897 | 0.5875 | +0.0001 | 0.00% | ||
18.7901 | 18.8062 | 18.8092 | 18.7331 | +0.0425 | +0.23% | ||
32.3365 | 32.4865 | 32.4282 | 32.3709 | +0.0108 | +0.03% | ||
17.1298 | 17.1348 | 17.1670 | 17.0699 | -0.0032 | -0.02% | ||
4.0618 | 4.0674 | 4.0652 | 4.0583 | +0.0061 | +0.15% | ||
11.0222 | 11.0265 | 11.0301 | 10.9815 | +0.0067 | +0.06% | ||
1.3655 | 1.3656 | 1.3656 | 1.3649 | +0.0003 | +0.02% | ||
6.9964 | 7.0004 | 6.9985 | 6.9870 | +0.0056 | +0.08% | ||
11.1172 | 11.1378 | 11.1283 | 11.1029 | +0.0242 | +0.22% | ||
3.7323 | 3.7349 | 3.7370 | 3.7260 | +0.0062 | +0.17% | ||
366.39 | 367.09 | 366.91 | 366.11 | +0.03 | +0.01% | ||
23.5424 | 23.6524 | 23.6164 | 23.5684 | +0.0178 | +0.08% | ||
37.223 | 37.233 | 37.240 | 37.130 | +0.048 | +0.13% | ||
3.6728 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3077 | 0.3087 | 0.3082 | 0.3081 | 0.0000 | 0.00% | ||
7.8204 | 7.8213 | 7.8288 | 7.8198 | -0.0035 | -0.04% | ||
3.7458 | 3.7552 | 3.7507 | 3.7505 | -0.0002 | -0.01% | ||
83.561 | 83.568 | 83.591 | 83.399 | +0.072 | +0.09% | ||
1,386.78 | 1,387.16 | 1,386.98 | 1,383.90 | +1.59 | +0.11% | ||
0.1925 | 0.1926 | 0.1925 | 0.1924 | 0.0000 | 0.00% | ||
0.7256 | 0.7259 | 0.7265 | 0.7255 | 0.0000 | 0.00% | ||
1.0865 | 1.0868 | 1.0892 | 1.0861 | -0.0009 | -0.08% | ||
0.4323 | 0.4373 | 0.4424 | 0.4348 | -0.0036 | -0.82% | ||
0.0727 | 0.0729 | 0.0732 | 0.0728 | -0.0004 | -0.55% | ||
0.633400 | 0.633600 | 0.634300 | 0.633300 | -0.000200 | -0.03% | ||
1.1665 | 1.2199 | 1.2001 | 1.1932 | -0.0070 | -0.58% | ||
0.7323 | 0.7323 | 0.7326 | 0.7322 | -0.0001 | -0.01% | ||
92.012 | 96.702 | 94.357 | 93.850 | +0.507 | +0.54% | ||
386.81 | 388.81 | 389.50 | 387.81 | +0.73 | +0.19% | ||
1.7666 | 1.8604 | 1.8135 | 1.8030 | +0.0105 | +0.58% | ||
882.5035 | 882.6536 | 882.6531 | 876.5529 | +5.8203 | +0.66% | ||
1.5454 | 1.5463 | 1.5466 | 1.5429 | +0.0008 | +0.05% | ||
1.9848 | 2.0786 | 2.0317 | 2.0199 | +0.0118 | +0.58% | ||
108.744 | 112.121 | 110.433 | 109.793 | +0.640 | +0.58% | ||
1.8254 | 1.8386 | 1.8342 | 1.8316 | +0.0004 | +0.02% | ||
0.3744 | 0.3801 | 0.3772 | 0.3769 | +0.0003 | +0.08% | ||
2,859.02 | 2,911.54 | 2,885.28 | 2,870.00 | +15.28 | +0.53% | ||
1.3461 | 1.3930 | 1.3696 | 1.3616 | +0.0079 | +0.58% | ||
6.7653 | 7.1405 | 6.9529 | 6.9128 | +0.0401 | +0.58% | ||
5.1936 | 5.1944 | 5.1999 | 5.1929 | +0.0006 | +0.01% | ||
0.9997 | 1.0128 | 1.0062 | 1.0000 | +0.0058 | +0.58% | ||
14.1243 | 14.2450 | 14.2351 | 13.6613 | +0.0604 | +0.43% | ||
1.9814 | 2.0752 | 2.0283 | 2.0166 | +0.0117 | +0.58% | ||
959.04 | 961.50 | 961.10 | 941.78 | +1.23 | +0.13% | ||
7.2401 | 7.2421 | 7.2445 | 7.2322 | +0.0010 | +0.01% | ||
3,907.75 | 3,911.25 | 3,913.00 | 3,909.50 | -3.50 | -0.09% | ||
498.42 | 524.69 | 511.56 | 508.60 | +2.96 | +0.58% | ||
24.1220 | 24.1782 | 24.1501 | 24.0101 | +0.1400 | +0.58% | ||
174.96 | 183.41 | 179.19 | 177.72 | +1.47 | +0.82% | ||
58.115 | 59.616 | 58.865 | 58.509 | +0.356 | +0.61% | ||
134.284 | 135.222 | 134.753 | 134.645 | +0.108 | +0.08% | ||
47.8720 | 47.9320 | 47.9076 | 47.8333 | +0.0522 | +0.11% | ||
57.5359 | 58.0049 | 57.7704 | 57.2100 | +0.5604 | +0.98% | ||
0.9382 | 0.9383 | 0.9383 | 0.9367 | +0.0007 | +0.07% | ||
2.2868 | 2.3132 | 2.3000 | 2.2604 | +0.0189 | +0.83% | ||
0.8014 | 0.8015 | 0.8015 | 0.8001 | +0.0009 | +0.11% | ||
2.6530 | 2.7030 | 2.6780 | 2.6775 | +0.0250 | +0.94% | ||
13.6200 | 13.7200 | 13.7000 | 13.6700 | +0.0500 | +0.37% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,562.42 | 8,731.25 | 8,646.84 | 8,605.00 | +41.84 | +0.49% | ||
7.6333 | 8.0084 | 7.8209 | 7.7763 | +0.0446 | +0.57% | ||
24.3856 | 25.3236 | 24.8546 | 24.8250 | +0.0296 | +0.12% | ||
132.493 | 134.369 | 133.431 | 132.658 | +0.773 | +0.58% | ||
16,260.7 | 16,269.4 | 16,279.0 | 16,260.0 | +2.8 | +0.02% | ||
1,290.04 | 1,346.32 | 1,318.18 | 1,310.00 | +8.18 | +0.62% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
140.360 | 140.960 | 140.660 | 140.440 | +0.130 | +0.09% | ||
155.399 | 158.775 | 157.087 | 156.180 | +0.908 | +0.58% | ||
134.000 | 136.000 | 135.000 | 132.660 | +2.178 | +1.64% | ||
3,997.49 | 4,185.07 | 4,091.28 | 4,065.00 | +26.28 | +0.65% | ||
461.000 | 462.000 | 461.500 | 459.300 | +2.200 | +0.48% | ||
441.330 | 442.700 | 442.725 | 441.425 | +0.685 | +0.16% | ||
21,232.17 | 21,701.14 | 21,466.66 | 21,355.50 | +111.16 | +0.52% | ||
90,085.87 | 90,160.91 | 90,123.38 | 89,650.00 | +473.39 | +0.53% | ||
295.086 | 301.651 | 298.368 | 296.639 | +1.729 | +0.58% | ||
18.8100 | 18.8300 | 18.8250 | 18.6400 | -0.0050 | -0.03% | ||
4.8726 | 4.9289 | 4.9008 | 4.8750 | +0.0258 | +0.53% | ||
9.8527 | 10.4905 | 10.1716 | 10.1225 | +0.0491 | +0.49% | ||
17.4785 | 18.0413 | 17.7599 | 17.6574 | +0.1025 | +0.58% | ||
4,417.72 | 4,511.52 | 4,464.62 | 4,439.00 | +25.62 | +0.58% | ||
57.369 | 58.213 | 57.791 | 57.452 | +0.339 | +0.59% | ||
2,092.463 | 2,133.732 | 2,113.097 | 2,100.841 | +12.256 | +0.58% | ||
7.9188 | 8.2939 | 8.1063 | 8.0595 | +0.0468 | +0.58% | ||
39.395 | 39.513 | 39.790 | 38.507 | +0.059 | +0.15% | ||
45.410 | 47.410 | 46.410 | 46.366 | +0.044 | +0.10% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,740.452 | 1,747.955 | 1,744.203 | 1,741.000 | +3.204 | +0.18% | ||
4.7650 | 4.7700 | 4.7780 | 4.7655 | +0.0020 | +0.04% | ||
18.8100 | 18.8300 | 18.8250 | 10.6300 | -0.0050 | -0.03% | ||
1,389.500 | 1,390.500 | 1,390.000 | 1,357.000 | +33.000 | +2.43% | ||
36.5702 | 37.5081 | 37.0391 | 36.7500 | +0.2891 | +0.79% | ||
132.775 | 135.964 | 134.369 | 133.590 | +0.779 | +0.58% | ||
1.6986 | 1.6989 | 1.7020 | 1.6965 | +0.0001 | +0.01% | ||
0.3839 | 0.3867 | 0.3853 | 0.3850 | +0.0003 | +0.08% | ||
0.9828 | 1.0297 | 1.0062 | 1.0004 | +0.0058 | +0.58% | ||
3.6911 | 3.8412 | 3.7661 | 3.7550 | +0.0111 | +0.30% | ||
3.8090 | 3.9590 | 3.8840 | 3.8077 | +0.0762 | +2.00% | ||
57.800 | 57.826 | 57.847 | 57.720 | +0.013 | +0.02% | ||
278.539 | 281.540 | 280.040 | 278.500 | +1.540 | +0.55% | ||
7,397.58 | 7,641.44 | 7,519.51 | 7,476.03 | +43.48 | +0.58% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6633 | 4.6733 | 4.6690 | 4.6613 | +0.0042 | +0.09% | ||
109.711 | 109.946 | 109.829 | 109.700 | +0.040 | +0.04% | ||
93.0525 | 93.0525 | 93.4129 | 92.8175 | +0.0525 | +0.06% | ||
1,285.267 | 1,313.405 | 1,299.336 | 1,295.000 | +4.336 | +0.33% | ||
13.5510 | 13.8512 | 13.8680 | 13.7011 | -0.1669 | -1.20% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
22.9795 | 22.9795 | 23.2000 | 22.9795 | -0.2206 | -0.95% | ||
8.5793 | 9.0296 | 8.8045 | 8.7534 | +0.0510 | +0.58% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.6098 | 18.9850 | 18.7974 | 18.6400 | +0.1574 | +0.84% | ||
3.1425 | 3.1555 | 3.1490 | 3.1440 | +0.0050 | +0.16% | ||
6.6894 | 6.9708 | 6.8301 | 6.7906 | +0.0395 | +0.58% | ||
32.597 | 32.627 | 32.633 | 32.612 | -0.004 | -0.01% | ||
2,584.99 | 2,585.01 | 2,601.00 | 2,585.00 | -5.00 | -0.19% | ||
39.4759 | 40.0386 | 39.7573 | 39.5267 | +0.2306 | +0.58% | ||
3,793.95 | 3,878.37 | 3,836.16 | 3,813.95 | +22.21 | +0.58% | ||
37.9930 | 39.1184 | 38.5557 | 38.3353 | +0.2204 | +0.57% | ||
12,665.96 | 12,731.61 | 12,698.79 | 12,635.00 | +63.78 | +0.50% | ||
36.3350 | 36.4283 | 36.3816 | 36.3816 | 0.0000 | 0.00% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.000 | 124.160 | 121.980 | 119.740 | +2.580 | +2.17% | ||
615.252 | 615.252 | 615.252 | 611.683 | +3.569 | +0.58% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
615.252 | 615.252 | 615.252 | 610.500 | +4.752 | +0.78% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.90 | 26.99 | 26.94 | 26.79 | +0.16 | +0.58% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1428 | 0.1429 | 0.1430 | 0.1429 | -0.0007 | -0.45% | ||
0.1279 | 0.1279 | 0.1279 | 0.1278 | +0.0001 | 0.00% | ||
0.2677 | 0.2680 | 0.2678 | 0.2677 | +0.0016 | +0.58% | ||
0.05834 | 0.05841 | 0.05838 | 0.05827 | -0.00032 | -0.54% | ||
0.0899 | 0.0899 | 0.0900 | 0.0899 | -0.0009 | -1.03% | ||
0.2459 | 0.2462 | 0.2463 | 0.2460 | -0.0021 | -0.83% | ||
0.01075 | 0.01075 | 0.01075 | 0.01075 | -0.00001 | -0.06% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0906 | 0.0908 | 0.0908 | 0.0907 | -0.0006 | -0.69% | ||
0.0308 | 0.0309 | 0.0309 | 0.0308 | 0.0000 | 0.00% | ||
0.03066 | 0.03066 | 0.03066 | 0.03064 | -0.00005 | -0.16% | ||
0.02745 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05316 | 0.05323 | 0.05325 | 0.05317 | -0.00031 | -0.57% | ||
0.02556 | 0.02632 | 0.02609 | 0.02594 | -0.00026 | -0.98% | ||
0.000131 | 0.000135 | 0.000134 | 0.000133 | -0.000001 | -0.99% | ||
0.001040 | 0.001043 | 0.001041 | 0.001041 | -0.000020 | -1.92% | ||
0.000256 | 0.000256 | 0.000256 | 0.000256 | -0.000003 | -1.32% | ||
0.2603 | 0.2709 | 0.2663 | 0.2656 | -0.0016 | -0.60% | ||
0.02666 | 0.02734 | 0.02721 | 0.02700 | -0.00021 | -0.77% | ||
0.1400 | 0.1478 | 0.1448 | 0.1439 | -0.0005 | -0.38% | ||
0.000721 | 0.000721 | 0.000723 | 0.000721 | -0.000005 | -0.75% | ||
0.02086 | 0.02089 | 0.02090 | 0.02087 | -0.00002 | -0.12% | ||
3.2883 | 3.2977 | 3.2930 | 3.2739 | +0.0191 | +0.58% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01198 | 0.00000 | -0.01% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2334 | 3.2563 | 3.2449 | 3.2449 | -0.0026 | -0.08% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2499 | 7.2505 | 7.2551 | 7.2494 | -0.0048 | -0.07% | ||
88.6821 | 88.6821 | 88.6821 | 88.6618 | +0.0203 | +0.02% | ||
10.8710 | 11.1055 | 10.9883 | 10.9248 | +0.0635 | +0.58% | ||
93.4200 | 93.4400 | 93.4300 | 92.2800 | +1.1500 | +1.25% | ||
5.1712 | 5.1718 | 5.1715 | 5.1152 | +0.0560 | +1.09% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2099 | 0.2098 | 0.2093 | -0.0001 | -0.05% | ||
0.02498 | 0.02533 | 0.02530 | 0.02515 | -0.00005 | -0.21% | ||
0.002724 | 0.002727 | 0.002730 | 0.002726 | -0.000009 | -0.32% | ||
0.00006145 | 0.00006150 | 0.00006150 | 0.00006143 | 0.00000000 | 0.00% | ||
843.000 | 860.000 | 851.500 | 840.760 | +17.440 | +2.09% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3032 | 0.3041 | 0.3054 | 0.3037 | -0.0018 | -0.60% | ||
85.45 | 85.50 | 85.84 | 85.43 | -0.37 | -0.43% | ||
0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.0001 | -0.33% | ||
0.01729326 | 0.01730104 | 0.01732502 | 0.01728684 | -0.00007829 | -0.45% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.4455 | 93.4545 | 93.6495 | 93.0425 | +0.0045 | 0.00% | ||
5.060 | 5.370 | 5.215 | 5.140 | +0.075 | +1.46% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
72.3800 | 72.5800 | 72.4800 | 72.4400 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.363 | 14.102 | 13.732 | 13.430 | +0.369 | +2.76% | ||
0.0423 | 0.0424 | 0.0424 | 0.0424 | 0.0000 | +0.09% | ||
388.00 | 392.00 | 1,035.00 | 1,035.00 | -10.00 | -0.96% |