Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,075.50 | 20,218.00 | 20,026.00 | -0.26% | 20,075.50-0.26% | 30/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,871.80 | -0.31% | 301.42K | 1,871.80-0.31% | 12:16:23 | |
HMCX HSBC FTSE 250 UCITS | 1,875.50 | -0.32% | 1.99K | 1,875.50-0.32% | 11:38:37 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,891.00 | -0.27% | 159 | 1,891.00-0.27% | 11:39:59 | |
S250 Source FTSE 250 UCITS | 16,498.00 | -0.24% | 6 | 16,498.00-0.24% | 10:50:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 104.60 | 104.00 | 104.60 | 103.80 | +0.19% | 84.04M | 104.60+0.19% | 12:20:41 | |
JUSTJ Just Group PLC | 103.20 | 103.60 | 103.80 | 102.20 | -0.39% | 1.85M | 103.20-0.39% | 11:47:31 | |
HICL HICL Infrastructure Company Ltd | 121.60 | 122.20 | 122.40 | 121.60 | -0.49% | 1.86M | 121.60-0.49% | 12:26:57 | |
AML Aston Martin Lagonda Global Holdings PLC | 142.09 | 148.20 | 144.20 | 128.00 | -4.12% | 1.63M | 142.09-4.12% | 12:28:21 | |
INPP International Public Partnership | 126.64 | 126.60 | 127.60 | 126.60 | +0.03% | 1.33M | 126.64+0.03% | 12:21:30 |
Name | Price |
---|---|
THRL Thor Mining | 1.20+0.05+4.35% |
TPK Travis Perkins | 780.00+27.00+3.59% |
AJBA AJ Bell | 333.00+9.50+2.94% |
WPS WAG Payment Solutions | 66.07+1.47+2.28% |
CHG Chemring | 381.50+6.50+1.73% |
Name | Price |
---|---|
PTEC Playtech | 504.00-26.00-4.91% |
AML Aston Martin Lagonda | 142.09-6.11-4.12% |
CCC Computacenter | 2,504.00-78.00-3.02% |
FUTR Future | 646.73-16.27-2.45% |
SYNCS Syncona | 122.57-2.83-2.26% |