Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.392 | 4.342 | 4.404 | 4.040 | +0.050 | +1.15% | 10:40:24 | ||
| Australia 2Y | 4.223 | 4.175 | 4.255 | 3.752 | +0.048 | +1.15% | 10:38:44 | ||
| Australia 3Y | 4.160 | 4.119 | 4.208 | 3.694 | +0.041 | +1.00% | 10:38:44 | ||
| Australia 4Y | 4.174 | 4.125 | 4.220 | 3.686 | +0.049 | +1.19% | 10:38:46 | ||
| Australia 5Y | 4.228 | 4.176 | 4.275 | 3.735 | +0.052 | +1.25% | 10:38:45 | ||
| Australia 6Y | 4.312 | 4.262 | 4.365 | 3.848 | +0.050 | +1.17% | 10:38:47 | ||
| Australia 7Y | 4.364 | 4.315 | 4.412 | 3.901 | +0.049 | +1.14% | 10:38:48 | ||
| Australia 8Y | 4.480 | 4.427 | 4.527 | 4.022 | +0.053 | +1.20% | 10:38:49 | ||
| Australia 9Y | 4.520 | 4.466 | 4.567 | 4.073 | +0.054 | +1.21% | 10:38:47 | ||
| Australia 10Y | 4.561 | 4.507 | 4.605 | 4.084 | +0.054 | +1.20% | 10:37:15 | ||
| Australia 12Y | 4.603 | 4.548 | 4.649 | 4.166 | +0.055 | +1.21% | 10:37:15 | ||
| Australia 15Y | 4.743 | 4.690 | 4.791 | 4.330 | +0.053 | +1.13% | 10:37:14 | ||
| Australia 20Y | 4.886 | 4.835 | 4.944 | 4.501 | +0.051 | +1.05% | 07:04:54 | ||
| Australia 30Y | 4.865 | 4.816 | 4.924 | 4.488 | +0.049 | +1.02% | 07:04:54 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.829 | 3.854 | 3.872 | 3.745 | -0.025 | -0.65% | 07:15:28 | ||
| Austria 6M | 3.700 | 3.729 | 3.765 | 3.696 | -0.029 | -0.78% | 07:15:10 | ||
| Austria 1Y | 3.564 | 3.646 | 3.671 | 3.526 | -0.082 | -2.25% | 07:15:39 | ||
| Austria 2Y | 3.128 | 3.221 | 3.301 | 3.089 | -0.093 | -2.90% | 07:15:52 | ||
| Austria 3Y | 2.982 | 3.011 | 3.062 | 2.917 | -0.029 | -0.96% | 07:15:49 | ||
| Austria 4Y | 2.904 | 2.924 | 2.964 | 2.831 | -0.021 | -0.70% | 07:15:46 | ||
| Austria 5Y | 2.902 | 2.913 | 2.955 | 2.823 | -0.011 | -0.36% | 07:15:45 | ||
| Austria 6Y | 2.897 | 2.906 | 2.929 | 2.827 | -0.009 | -0.31% | 07:15:41 | ||
| Austria 7Y | 2.935 | 2.958 | 2.996 | 2.856 | -0.022 | -0.76% | 07:15:40 | ||
| Austria 8Y | 2.976 | 2.987 | 3.005 | 2.909 | -0.011 | -0.37% | 06:55:25 | ||
| Austria 9Y | 3.009 | 3.023 | 3.046 | 2.944 | -0.014 | -0.46% | 07:15:32 | ||
| Austria 10Y | 3.055 | 3.051 | 3.084 | 2.978 | +0.004 | +0.11% | 07:15:29 | ||
| Austria 15Y | 3.197 | 3.211 | 3.275 | 3.132 | -0.013 | -0.42% | 07:15:41 | ||
| Austria 20Y | 3.221 | 3.235 | 3.283 | 3.163 | -0.013 | -0.42% | 07:15:51 | ||
| Austria 25Y | 3.210 | 3.226 | 3.250 | 3.161 | -0.017 | -0.51% | 07:16:18 | ||
| Austria 30Y | 3.147 | 3.161 | 3.193 | 3.103 | -0.014 | -0.44% | 07:15:42 | ||
| Austria 40Y | 3.231 | 3.255 | 3.272 | 3.205 | -0.024 | -0.74% | 07:15:51 | ||
| Austria 50Y | 2.938 | 2.915 | 2.956 | 2.870 | +0.023 | +0.79% | 30/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.984 | 6.057 | 6.058 | 6.058 | -0.072 | -1.20% | 07:03:11 | ||
| Bahrain 6M | 6.065 | 6.139 | 6.139 | 6.139 | -0.074 | -1.21% | 07:03:14 | ||
| Bahrain 9M | 6.084 | 6.159 | 6.159 | 6.159 | -0.075 | -1.22% | 07:03:12 | ||
| Bahrain 1Y | 6.089 | 6.163 | 6.163 | 6.163 | -0.074 | -1.21% | 07:03:13 | ||
| Bahrain 2Y | 6.038 | 6.166 | 6.166 | 6.166 | -0.128 | -2.07% | 07:03:03 | ||
| Bahrain 5Y | 6.473 | 6.527 | 6.528 | 6.527 | -0.053 | -0.82% | 07:03:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.865 | 11.350 | 11.380 | 11.350 | +0.515 | +4.54% | 30/04 | ||
| Bangladesh 6M | 11.745 | 11.400 | 11.430 | 11.400 | +0.345 | +3.03% | 30/04 | ||
| Bangladesh 1Y | 11.515 | 11.500 | 11.530 | 11.500 | +0.015 | +0.13% | 30/04 | ||
| Bangladesh 2Y | 12.365 | 12.000 | 12.030 | 12.000 | +0.365 | +3.04% | 30/04 | ||
| Bangladesh 5Y | 12.475 | 12.100 | 12.130 | 12.100 | +0.375 | +3.10% | 30/04 | ||
| Bangladesh 10Y | 12.525 | 12.150 | 12.180 | 12.150 | +0.375 | +3.09% | 30/04 | ||
| Bangladesh 15Y | 12.575 | 12.200 | 12.230 | 12.200 | +0.375 | +3.07% | 30/04 | ||
| Bangladesh 20Y | 12.630 | 12.250 | 12.280 | 12.250 | +0.380 | +3.10% | 30/04 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.908 | 3.869 | 3.940 | 3.471 | +0.039 | +1.01% | 30/04 | ||
| Belgium 3M | 3.853 | 3.800 | 4.025 | 0.000 | +0.053 | +1.39% | 07:03:35 | ||
| Belgium 6M | 3.713 | 3.686 | 3.907 | 0.000 | +0.027 | +0.73% | 07:03:25 | ||
| Belgium 9M | 3.584 | 3.579 | 3.765 | 3.229 | +0.005 | +0.14% | 30/04 | ||
| Belgium 2Y | 3.133 | 3.152 | 3.139 | 2.319 | -0.019 | -0.60% | 07:05:00 | ||
| Belgium 3Y | 2.967 | 2.987 | 2.976 | 2.173 | -0.020 | -0.67% | 07:05:23 | ||
| Belgium 4Y | 2.904 | 2.906 | 2.930 | 2.117 | -0.002 | -0.07% | 07:12:48 | ||
| Belgium 5Y | 2.859 | 2.860 | 3.069 | 2.160 | -0.001 | -0.03% | 07:05:00 | ||
| Belgium 6Y | 2.888 | 2.886 | 2.951 | 2.210 | +0.002 | +0.07% | 07:05:42 | ||
| Belgium 7Y | 2.922 | 2.922 | 2.994 | 2.295 | 0.000 | 0.00% | 07:05:00 | ||
| Belgium 8Y | 2.959 | 2.978 | 3.037 | 2.330 | -0.019 | -0.64% | 07:05:00 | ||
| Belgium 9Y | 2.970 | 2.974 | 3.082 | 2.370 | -0.004 | -0.13% | 07:05:29 | ||
| Belgium 10Y | 3.104 | 3.104 | 3.202 | 1.393 | 0.000 | 0.00% | 07:06:23 | ||
| Belgium 15Y | 3.303 | 3.307 | 3.405 | 2.773 | -0.004 | -0.12% | 07:06:04 | ||
| Belgium 20Y | 3.433 | 3.426 | 3.537 | 2.907 | +0.007 | +0.20% | 07:05:00 | ||
| Belgium 30Y | 3.511 | 3.513 | 3.625 | 3.024 | -0.002 | -0.06% | 30/04 | ||
| Belgium 50Y | 2.987 | 2.991 | 3.121 | 2.561 | -0.004 | -0.13% | 30/04 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.890 | 3.105 | 3.105 | 3.105 | -0.215 | -6.92% | 07:03:12 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.357 | 5.357 | -0.073 | -1.34% | 07:03:06 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.260 | 8.260 | 8.200 | -0.047 | -0.57% | 07:03:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.693 | 10.276 | 10.276 | 10.258 | +0.417 | +4.06% | 30/04 | ||
| Brazil 6M | 10.425 | 10.150 | 10.170 | 10.135 | +0.275 | +2.70% | 30/04 | ||
| Brazil 9M | 10.322 | 10.190 | 10.210 | 10.170 | +0.132 | +1.30% | 30/04 | ||
| Brazil 1Y | 10.354 | 10.320 | 10.345 | 10.280 | +0.034 | +0.33% | 30/04 | ||
| Brazil 2Y | 10.273 | 10.750 | 10.750 | 10.685 | -0.477 | -4.44% | 30/04 | ||
| Brazil 3Y | 10.906 | 10.980 | 10.980 | 10.865 | +-0.074 | +-0.67% | 30/04 | ||
| Brazil 5Y | 11.418 | 11.465 | 11.465 | 11.380 | +-0.046 | +-0.41% | 30/04 | ||
| Brazil 8Y | 11.708 | 11.750 | 12.160 | 11.642 | +-0.043 | +-0.36% | 30/04 | ||
| Brazil 10Y | 11.750 | 11.795 | 11.795 | 11.695 | +-0.045 | +-0.39% | 30/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 30/04 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 30/04 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 30/04 | ||
| Bulgaria 1Y | 3.174 | 3.242 | 3.300 | 3.118 | -0.068 | -2.10% | 07:03:09 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 30/04 | ||
| Bulgaria 3Y | 3.339 | 3.320 | 3.800 | 3.320 | +0.019 | +0.59% | 30/04 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.70% | 30/04 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 30/04 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 30/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 30/04 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.132 | 5.000 | 5.015 | 4.990 | +0.132 | +2.64% | 30/04 | ||
| Canada 2M | 5.089 | 4.990 | 4.990 | 4.950 | +0.099 | +1.97% | 30/04 | ||
| Canada 3M | 5.029 | 4.950 | 4.950 | 4.950 | +0.079 | +1.60% | 30/04 | ||
| Canada 6M | 4.932 | 4.880 | 4.880 | 4.880 | +0.052 | +1.07% | 30/04 | ||
| Canada 1Y | 4.768 | 4.780 | 4.780 | 4.770 | -0.012 | -0.25% | 30/04 | ||
| Canada 2Y | 4.391 | 4.346 | 4.367 | 4.297 | +0.044 | +1.02% | 30/04 | ||
| Canada 3Y | 4.265 | 4.228 | 4.238 | 4.179 | +0.037 | +0.88% | 30/04 | ||
| Canada 4Y | 4.038 | 4.004 | 4.027 | 3.953 | +0.035 | +0.86% | 30/04 | ||
| Canada 5Y | 3.901 | 3.866 | 3.885 | 3.815 | +0.035 | +0.92% | 30/04 | ||
| Canada 7Y | 3.806 | 3.781 | 3.795 | 3.730 | +0.025 | +0.67% | 30/04 | ||
| Canada 10Y | 3.852 | 3.818 | 3.835 | 3.762 | +0.034 | +0.88% | 30/04 | ||
| Canada 20Y | 3.794 | 3.763 | 3.785 | 3.716 | +0.031 | +0.82% | 30/04 | ||
| Canada 30Y | 3.707 | 3.677 | 3.699 | 3.634 | +0.029 | +0.80% | 30/04 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.690 | 5.690 | 5.690 | 5.690 | -0.010 | 0.00% | 30/04 | ||
| Chile 2Y | 5.710 | 5.710 | 5.710 | 5.710 | -0.010 | 0.00% | 30/04 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 2.760 | 2.760 | 2.760 | 2.760 | -0.020 | 0.00% | 30/04 | ||
| Chile 4Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.060 | 0.00% | 30/04 | ||
| Chile 5Y | 6.030 | 6.030 | 6.030 | 6.030 | -0.020 | 0.00% | 30/04 | ||
| Chile 8Y | 6.090 | 6.090 | 6.090 | 6.090 | -0.010 | 0.00% | 30/04 | ||
| Chile 10Y | 6.090 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 30/04 | ||
| Chile 20Y | 6.050 | 6.050 | 6.050 | 6.050 | +0.050 | +0.00% | 30/04 | ||
| Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.030 | +0.00% | 30/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.655 | 1.680 | 1.770 | 1.543 | +-0.025 | +-1.49% | 30/04 | ||
| China 2Y | 1.912 | 1.932 | 1.990 | 1.821 | +-0.020 | +-1.04% | 30/04 | ||
| China 3Y | 1.974 | 1.984 | 2.105 | 1.890 | +-0.009 | +-0.48% | 30/04 | ||
| China 5Y | 2.175 | 2.190 | 2.248 | 2.074 | +-0.015 | +-0.68% | 30/04 | ||
| China 7Y | 2.261 | 2.277 | 2.423 | 2.221 | +-0.015 | +-0.68% | 30/04 | ||
| China 10Y | 2.307 | 2.309 | 2.397 | 2.205 | +-0.002 | +-0.07% | 30/04 | ||
| China 15Y | 2.305 | 2.312 | 2.312 | 2.272 | +-0.007 | +-0.30% | 30/04 | ||
| China 20Y | 2.644 | 2.678 | 2.700 | 2.607 | +-0.034 | +-1.27% | 30/04 | ||
| China 30Y | 2.563 | 2.566 | 2.590 | 2.480 | +-0.003 | +-0.10% | 30/04 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.999 | 10.000 | 10.050 | 9.984 | -0.001 | -0.01% | 06:47:55 | ||
| Colombia 5Y | 10.019 | 10.019 | 10.100 | 9.982 | +0.019 | +0.00% | 06:47:55 | ||
| Colombia 10Y | 10.460 | 10.362 | 10.489 | 10.420 | +0.098 | +0.95% | 06:47:55 | ||
| Colombia 15Y | 10.888 | 10.840 | 10.957 | 10.830 | +0.048 | +0.44% | 06:47:55 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.723 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.410 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.194 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.442 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.194 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.964 | 3.318 | 3.543 | 3.260 | -0.354 | -10.67% | 10:23:12 | ||
| Cyprus 3Y | 3.186 | 3.186 | 3.569 | 3.127 | 0.000 | 0.00% | 10:16:21 | ||
| Cyprus 4Y | 3.286 | 3.260 | 3.326 | 3.195 | +0.026 | +0.80% | 07:16:17 | ||
| Cyprus 7Y | 3.147 | 3.210 | 3.218 | 3.133 | -0.064 | -1.98% | 30/04 | ||
| Cyprus 10Y | 3.356 | 3.393 | 3.526 | 3.325 | -0.037 | -1.09% | 07:16:17 | ||
| Cyprus 20Y | 3.828 | 3.857 | 3.909 | 3.803 | -0.029 | -0.75% | 08:54:21 | ||
| Cyprus 30Y | 3.889 | 3.865 | 3.977 | 3.787 | +0.024 | +0.62% | 07:16:19 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.283 | 4.465 | 4.714 | 3.854 | -0.182 | -4.08% | 08:48:22 | ||
| Czech Republic 2Y | 4.087 | 4.188 | 4.220 | 3.390 | -0.101 | -2.41% | 10:41:19 | ||
| Czech Republic 3Y | 4.199 | 4.237 | 4.311 | 3.519 | -0.038 | -0.90% | 30/04 | ||
| Czech Republic 4Y | 4.172 | 4.212 | 4.313 | 3.401 | -0.040 | -0.95% | 10:41:19 | ||
| Czech Republic 5Y | 4.210 | 4.258 | 4.396 | 3.456 | -0.048 | -1.13% | 30/04 | ||
| Czech Republic 6Y | 4.222 | 4.288 | 4.406 | 3.489 | -0.066 | -1.54% | 10:41:19 | ||
| Czech Republic 7Y | 4.248 | 4.317 | 4.422 | 3.520 | -0.069 | -1.60% | 10:41:19 | ||
| Czech Republic 8Y | 4.244 | 4.320 | 4.369 | 3.503 | -0.061 | -1.42% | 30/04 | ||
| Czech Republic 9Y | 4.312 | 4.336 | 4.502 | 3.614 | -0.024 | -0.55% | 30/04 | ||
| Czech Republic 10Y | 4.295 | 4.372 | 4.470 | 3.617 | -0.077 | -1.76% | 10:40:56 | ||
| Czech Republic 15Y | 4.374 | 4.441 | 4.534 | 3.772 | -0.067 | -1.51% | 10:41:19 | ||
| Czech Republic 20Y | 4.386 | 4.453 | 4.542 | 3.796 | -0.067 | -1.50% | 10:40:33 | ||
| Czech Republic 50Y | 4.478 | 4.548 | 4.622 | 4.029 | -0.070 | -1.54% | 30/04 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.109 | 3.032 | 3.212 | 2.967 | +0.077 | +2.54% | 30/04 | ||
| Denmark 3Y | 2.724 | 2.643 | 2.734 | 2.563 | +0.081 | +3.06% | 30/04 | ||
| Denmark 5Y | 2.586 | 2.461 | 2.597 | 2.430 | +0.125 | +5.08% | 30/04 | ||
| Denmark 8Y | 2.522 | 2.451 | 2.568 | 2.444 | +0.071 | +2.90% | 30/04 | ||
| Denmark 10Y | 2.637 | 2.545 | 2.655 | 2.540 | +0.092 | +3.61% | 30/04 | ||
| Denmark 20Y | 2.78 | 2.72 | 2.79 | 2.69 | +0.05 | +1.87% | 30/04 | ||
| Denmark 30Y | 2.666 | 2.629 | 2.707 | 2.615 | +0.037 | +1.41% | 30/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.335 | 27.262 | 27.673 | 19.272 | +0.073 | +0.27% | 09:30:55 | ||
| Egypt 3M | 27.501 | 25.311 | 30.447 | 22.640 | +0.000 | +0.00% | 07:03:11 | ||
| Egypt 6M | 27.362 | 25.967 | 33.620 | 25.860 | +0.000 | +0.00% | 07:03:13 | ||
| Egypt 9M | 27.237 | 26.650 | 33.123 | 26.339 | +0.000 | +0.00% | 07:03:12 | ||
| Egypt 1Y | 27.065 | 27.245 | 32.058 | 25.734 | 0.000 | 0.00% | 07:03:11 | ||
| Egypt 2Y | 26.355 | 26.355 | 31.883 | 25.574 | 0.00 | 0.00% | 07:04:20 | ||
| Egypt 3Y | 28.132 | 26.890 | 31.023 | 25.730 | +0.000 | +0.00% | 07:03:09 | ||
| Egypt 5Y | 28.577 | 27.290 | 30.383 | 25.330 | +0.000 | +0.00% | 07:03:07 | ||
| Egypt 7Y | 28.893 | 27.560 | 30.188 | 24.940 | +0.000 | +0.00% | 07:03:09 | ||
| Egypt 10Y | 28.987 | 27.650 | 30.266 | 24.760 | +0.000 | +0.00% | 07:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.095 | 3.204 | 3.407 | 2.447 | -0.109 | -3.40% | 07:05:01 | ||
| Finland 3Y | 2.981 | 3.013 | 3.019 | 2.291 | -0.032 | -1.06% | 07:06:07 | ||
| Finland 4Y | 2.937 | 2.961 | 2.976 | 1.761 | -0.024 | -0.81% | 07:05:26 | ||
| Finland 5Y | 2.901 | 2.903 | 2.963 | 2.205 | -0.002 | -0.07% | 07:05:31 | ||
| Finland 6Y | 2.886 | 2.897 | 2.958 | 2.207 | -0.011 | -0.38% | 07:11:18 | ||
| Finland 8Y | 2.927 | 2.947 | 3.024 | 2.329 | -0.020 | -0.68% | 07:05:53 | ||
| Finland 10Y | 3.006 | 3.024 | 3.113 | 2.430 | -0.018 | -0.60% | 07:06:12 | ||
| Finland 15Y | 3.181 | 3.217 | 3.300 | 2.632 | -0.036 | -1.12% | 10:36:20 | ||
| Finland 30Y | 3.052 | 3.066 | 3.157 | 2.568 | -0.014 | -0.46% | 30/04 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.905 | 3.876 | 4.222 | 3.511 | +0.029 | +0.75% | 07:01:55 | ||
| France 3M | 3.863 | 3.814 | 4.156 | 0.002 | +0.049 | +1.28% | 07:01:46 | ||
| France 6M | 3.761 | 3.744 | 3.941 | 0.001 | +0.017 | +0.45% | 07:01:48 | ||
| France 9M | 3.569 | 3.553 | 3.688 | 0.000 | +0.016 | +0.45% | 07:01:54 | ||
| France 1Y | 3.527 | 3.539 | 3.828 | 0.000 | -0.012 | -0.34% | 07:01:48 | ||
| France 2Y | 3.133 | 3.139 | 3.181 | 2.396 | -0.006 | -0.19% | 07:05:04 | ||
| France 3Y | 2.991 | 2.985 | 3.005 | 2.198 | +0.006 | +0.20% | 07:15:06 | ||
| France 4Y | 2.922 | 2.923 | 2.960 | 2.029 | -0.001 | -0.03% | 07:05:27 | ||
| France 5Y | 2.897 | 2.897 | 2.971 | 2.108 | 0.000 | 0.00% | 07:05:35 | ||
| France 6Y | 2.923 | 2.926 | 2.949 | 2.123 | -0.003 | -0.10% | 07:05:04 | ||
| France 7Y | 2.9105 | 2.9110 | 2.9710 | 2.1755 | -0.0005 | -0.02% | 07:05:04 | ||
| France 8Y | 2.934 | 2.933 | 3.011 | 2.234 | +0.001 | +0.03% | 07:05:53 | ||
| France 9Y | 3.015 | 3.013 | 3.073 | 2.311 | +0.002 | +0.07% | 07:06:11 | ||
| France 10Y | 3.076 | 3.074 | 3.148 | 2.395 | +0.002 | +0.07% | 07:05:04 | ||
| France 15Y | 3.258 | 3.259 | 3.355 | 2.634 | -0.001 | -0.03% | 07:05:04 | ||
| France 20Y | 3.354 | 3.351 | 3.502 | 2.811 | +0.003 | +0.09% | 06:55:29 | ||
| France 25Y | 3.398 | 3.396 | 3.511 | 2.842 | +0.002 | +0.06% | 30/04 | ||
| France 30Y | 3.503 | 3.501 | 3.583 | 2.927 | +0.002 | +0.06% | 07:05:04 | ||
| France 50Y | 2.958 | 2.959 | 3.074 | 1.386 | -0.001 | -0.03% | 06:55:28 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.670 | 3.607 | 3.995 | 2.829 | +0.063 | +1.75% | 30/04 | ||
| Germany 6M | 3.618 | 3.600 | 3.908 | 3.161 | +0.018 | +0.50% | 07:03:29 | ||
| Germany 9M | 3.524 | 3.525 | 4.866 | 3.308 | -0.001 | -0.03% | 07:03:17 | ||
| Germany 1Y | 3.433 | 3.446 | 3.556 | 2.980 | -0.013 | -0.38% | 07:03:41 | ||
| Germany 2Y | 3.027 | 3.028 | 3.039 | 2.347 | -0.001 | -0.03% | 07:06:27 | ||
| Germany 3Y | 2.798 | 2.803 | 2.818 | 2.135 | -0.005 | -0.18% | 07:05:23 | ||
| Germany 4Y | 2.670 | 2.653 | 2.670 | 1.964 | +0.017 | +0.64% | 07:05:29 | ||
| Germany 5Y | 2.613 | 2.612 | 2.647 | 1.181 | +0.001 | +0.04% | 07:06:23 | ||
| Germany 6Y | 2.533 | 2.531 | 2.572 | 1.789 | +0.002 | +0.08% | 07:10:48 | ||
| Germany 7Y | 2.516 | 2.516 | 2.563 | 1.823 | 0.000 | 0.00% | 07:03:26 | ||
| Germany 8Y | 2.521 | 2.520 | 2.574 | 1.789 | +0.001 | +0.04% | 07:05:01 | ||
| Germany 9Y | 2.545 | 2.543 | 2.607 | 1.820 | +0.002 | +0.08% | 07:05:01 | ||
| Germany 10Y | 2.5825 | 2.5810 | 2.6455 | 1.8850 | +0.0015 | +0.06% | 07:06:23 | ||
| Germany 15Y | 2.752 | 2.751 | 2.822 | 1.221 | +0.001 | +0.04% | 07:06:27 | ||
| Germany 20Y | 2.741 | 2.738 | 2.817 | 2.157 | +0.003 | +0.11% | 07:12:48 | ||
| Germany 25Y | 2.721 | 2.722 | 2.803 | 2.141 | -0.001 | -0.04% | 30/04 | ||
| Germany 30Y | 2.688 | 2.688 | 2.774 | 2.115 | 0.000 | 0.00% | 07:02:58 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
| Greece 3M | 3.661 | 4.285 | 5.640 | 3.277 | -0.624 | -14.56% | 08:39:18 | ||
| Greece 6M | 3.411 | 3.780 | 4.180 | 3.246 | -0.369 | -9.76% | 08:39:18 | ||
| Greece 1Y | 3.389 | 3.548 | 4.086 | 2.761 | -0.159 | -4.48% | 08:39:18 | ||
| Greece 2Y | 2.989 | 2.936 | 3.007 | 2.893 | +0.053 | +1.81% | 30/04 | ||
| Greece 5Y | 3.097 | 3.138 | 3.184 | 2.383 | -0.041 | -1.31% | 08:39:53 | ||
| Greece 7Y | 3.230 | 3.279 | 4.428 | 2.758 | -0.049 | -1.49% | 08:39:18 | ||
| Greece 10Y | 3.454 | 3.475 | 3.582 | 2.912 | -0.021 | -0.60% | 08:39:18 | ||
| Greece 15Y | 3.866 | 3.904 | 3.965 | 3.367 | -0.038 | -0.97% | 08:39:18 | ||
| Greece 20Y | 3.947 | 3.973 | 4.155 | 3.526 | -0.026 | -0.65% | 10:22:45 | ||
| Greece 30Y | 3.895 | 3.914 | 4.023 | 3.383 | -0.019 | -0.49% | 08:39:18 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.129 | 4.079 | 4.200 | 4.079 | 0.051 | 1.24% | 30/04 | ||
| Hong Kong 1M | 4.146 | 4.095 | 4.210 | 4.095 | 0.051 | 1.23% | 30/04 | ||
| Hong Kong 3M | 4.228 | 4.192 | 4.210 | 4.150 | +0.036 | +0.87% | 02:55:35 | ||
| Hong Kong 6M | 4.194 | 4.181 | 4.220 | 4.141 | 0.013 | 0.30% | 01:24:49 | ||
| Hong Kong 9M | 4.175 | 4.180 | 4.180 | 4.099 | +-0.004 | +-0.11% | 30/04 | ||
| Hong Kong 1Y | 4.115 | 4.140 | 4.140 | 4.050 | -0.025 | -0.60% | 30/04 | ||
| Hong Kong 2Y | 3.985 | 4.024 | 4.041 | 3.999 | -0.039 | -0.97% | 30/04 | ||
| Hong Kong 3Y | 3.798 | 3.870 | 3.870 | 3.837 | -0.072 | -1.86% | 30/04 | ||
| Hong Kong 5Y | 3.711 | 3.764 | 3.764 | 3.739 | -0.053 | -1.42% | 30/04 | ||
| Hong Kong 7Y | 3.734 | 3.773 | 3.773 | 3.745 | -0.039 | -1.03% | 30/04 | ||
| Hong Kong 10Y | 3.975 | 4.035 | 4.035 | 4.008 | -0.060 | -1.49% | 30/04 | ||
| Hong Kong 15Y | 4.370 | 4.417 | 4.417 | 4.388 | -0.048 | -1.08% | 30/04 | ||
| Hong Kong 20Y | 4.413 | 4.486 | 4.486 | 4.457 | -0.073 | -1.63% | 30/04 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.048 | 6.990 | 6.990 | 6.990 | +0.058 | +0.83% | 30/04 | ||
| Hungary 6M | 6.964 | 6.990 | 6.990 | 6.990 | -0.026 | -0.37% | 30/04 | ||
| Hungary 1Y | 6.917 | 7.020 | 7.020 | 7.020 | -0.103 | -1.47% | 30/04 | ||
| Hungary 3Y | 7.245 | 7.320 | 7.320 | 7.320 | -0.075 | -1.02% | 30/04 | ||
| Hungary 5Y | 7.165 | 7.240 | 7.240 | 7.240 | -0.075 | -1.04% | 30/04 | ||
| Hungary 10Y | 7.025 | 7.100 | 7.100 | 7.100 | -0.075 | -1.06% | 30/04 | ||
| Hungary 15Y | 7.040 | 7.110 | 7.110 | 7.110 | -0.070 | -0.98% | 30/04 | ||
| Hungary 20Y | 7.055 | 7.130 | 7.130 | 7.130 | -0.075 | -1.05% | 30/04 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.057 | 9.092 | 9.097 | 9.092 | -0.035 | -0.38% | 07:03:01 | ||
| Iceland 5Y | 7.743 | 7.768 | 7.768 | 7.732 | +-0.025 | +-0.32% | 07:03:05 | ||
| Iceland 10Y | 7.298 | 7.343 | 7.343 | 7.242 | +-0.045 | +-0.61% | 07:03:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.010 | 7.010 | 7.010 | 6.970 | +0.010 | +0.00% | 30/04 | ||
| India 6M | 7.050 | 7.050 | 7.060 | 7.030 | 0.000 | 0.00% | 30/04 | ||
| India 1Y | 7.059 | 7.059 | 7.150 | 7.054 | +0.007 | +0.00% | 30/04 | ||
| India 2Y | 7.138 | 7.138 | 7.150 | 7.138 | 0.000 | 0.00% | 30/04 | ||
| India 3Y | 7.188 | 7.188 | 7.205 | 7.187 | -0.004 | 0.00% | 30/04 | ||
| India 4Y | 7.202 | 7.202 | 7.210 | 7.200 | +0.004 | +0.00% | 30/04 | ||
| India 5Y | 7.209 | 7.209 | 7.234 | 7.209 | +0.004 | +0.00% | 30/04 | ||
| India 6Y | 7.213 | 7.213 | 7.253 | 7.213 | +0.009 | +0.00% | 30/04 | ||
| India 7Y | 7.150 | 7.150 | 7.165 | 7.150 | 0.000 | 0.00% | 30/04 | ||
| India 8Y | 7.215 | 7.215 | 7.230 | 7.215 | 0.000 | 0.00% | 30/04 | ||
| India 9Y | 7.214 | 7.214 | 7.236 | 7.214 | 0.000 | 0.00% | 30/04 | ||
| India 10Y | 7.195 | 7.195 | 7.205 | 7.185 | -0.001 | 0.00% | 30/04 | ||
| India 11Y | 7.212 | 7.212 | 7.254 | 7.212 | +0.004 | +0.00% | 30/04 | ||
| India 12Y | 7.237 | 7.237 | 7.299 | 7.237 | +0.007 | +0.00% | 30/04 | ||
| India 13Y | 7.241 | 7.241 | 7.247 | 7.238 | +0.007 | +0.00% | 30/04 | ||
| India 14Y | 7.235 | 7.235 | 7.243 | 7.226 | +0.008 | +0.00% | 30/04 | ||
| India 15Y | 7.216 | 7.216 | 7.229 | 7.216 | -0.001 | 0.00% | 30/04 | ||
| India 19Y | 7.270 | 7.270 | 7.270 | 7.270 | -0.004 | 0.00% | 30/04 | ||
| India 24Y | 7.252 | 7.252 | 7.252 | 7.252 | +0.010 | +0.00% | 30/04 | ||
| India 30Y | 7.258 | 7.258 | 7.258 | 7.258 | 0.000 | 0.00% | 30/04 | ||
| India 40Y | 7.311 | 7.311 | 7.330 | 7.309 | +0.014 | +0.00% | 30/04 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.785 | 5.686 | 6.614 | 5.766 | +0.105 | +1.85% | 30/04 | ||
| Indonesia 3M | 5.991 | 5.902 | 6.406 | 5.904 | +0.096 | +1.63% | 30/04 | ||
| Indonesia 6M | 6.438 | 6.395 | 6.464 | 5.970 | +0.127 | +2.01% | 30/04 | ||
| Indonesia 1Y | 7.262 | 7.201 | 7.341 | 6.358 | -0.032 | -0.44% | 30/04 | ||
| Indonesia 3Y | 7.162 | 7.173 | 8.115 | 6.162 | +0.063 | +0.89% | 30/04 | ||
| Indonesia 5Y | 7.241 | 7.149 | 7.254 | 6.495 | +0.109 | +1.53% | 30/04 | ||
| Indonesia 10Y | 7.348 | 7.268 | 7.386 | 6.647 | +0.109 | +1.51% | 30/04 | ||
| Indonesia 15Y | 7.317 | 7.195 | 7.322 | 6.799 | +0.107 | +1.48% | 30/04 | ||
| Indonesia 20Y | 7.222 | 7.115 | 7.289 | 6.841 | +0.107 | +1.50% | 30/04 | ||
| Indonesia 25Y | 7.124 | 7.037 | 7.194 | 6.870 | +0.086 | +1.22% | 30/04 | ||
| Indonesia 30Y | 7.364 | 7.255 | 7.364 | 6.912 | +0.307 | +4.35% | 30/04 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.557 | 3.749 | 6.225 | 2.987 | -0.192 | -5.12% | 07:01:47 | ||
| Ireland 2Y | 3.066 | 3.050 | 3.169 | 3.016 | +0.016 | +0.52% | 30/04 | ||
| Ireland 3Y | 2.906 | 2.960 | 2.923 | 1.338 | -0.054 | -1.82% | 07:05:44 | ||
| Ireland 4Y | 2.803 | 2.845 | 2.841 | 2.098 | +0.039 | +1.41% | 30/04 | ||
| Ireland 5Y | 2.821 | 2.853 | 2.872 | 2.034 | -0.032 | -1.12% | 07:05:35 | ||
| Ireland 6Y | 2.810 | 2.855 | 2.883 | 2.068 | +0.007 | +0.25% | 30/04 | ||
| Ireland 7Y | 2.796 | 2.816 | 2.867 | 2.055 | -0.020 | -0.71% | 07:05:33 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.904 | 2.852 | 2.908 | 2.837 | +0.052 | +1.82% | 30/04 | ||
| Ireland 10Y | 2.948 | 2.966 | 9.925 | 2.183 | -0.018 | -0.61% | 07:16:18 | ||
| Ireland 15Y | 3.072 | 3.101 | 3.157 | 2.500 | -0.029 | -0.94% | 07:05:24 | ||
| Ireland 20Y | 3.123 | 3.131 | 3.215 | 2.580 | -0.008 | -0.26% | 10:29:27 | ||
| Ireland 25Y | 3.132 | 3.167 | 3.231 | 2.705 | -0.016 | -0.51% | 30/04 | ||
| Ireland 30Y | 3.156 | 3.187 | 3.260 | 2.680 | 0.000 | 0.00% | 30/04 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.341 | 4.293 | 4.955 | 2.408 | +0.048 | +1.12% | 07:55:00 | ||
| Israel 3M | 4.349 | 4.295 | 4.493 | 2.209 | +0.054 | +1.26% | 09:24:00 | ||
| Israel 6M | 4.300 | 4.304 | 4.397 | 3.561 | -0.004 | -0.09% | 09:09:00 | ||
| Israel 9M | 4.294 | 4.280 | 4.380 | 3.710 | +0.014 | +0.33% | 09:44:00 | ||
| Israel 1Y | 4.246 | 4.268 | 4.400 | 3.826 | -0.022 | -0.52% | 10:35:00 | ||
| Israel 2Y | 4.343 | 4.324 | 4.429 | 3.529 | +0.019 | +0.44% | 10:32:00 | ||
| Israel 3Y | 4.429 | 4.428 | 4.520 | 3.587 | +0.001 | +0.02% | 10:39:00 | ||
| Israel 5Y | 4.476 | 4.472 | 4.600 | 3.791 | +0.004 | +0.09% | 10:36:00 | ||
| Israel 10Y | 4.768 | 4.772 | 4.914 | 4.080 | -0.004 | -0.08% | 10:40:00 | ||
| Israel 20Y | 4.943 | 4.951 | 5.034 | 4.392 | -0.008 | -0.16% | 10:40:00 | ||
| Israel 30Y | 5.214 | 5.216 | 5.229 | 4.692 | -0.002 | -0.04% | 10:39:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.887 | 3.824 | 3.889 | 3.287 | +0.063 | +1.65% | 30/04 | ||
| Italy 3M | 3.810 | 3.835 | 3.932 | 0.000 | -0.025 | -0.65% | 07:03:10 | ||
| Italy 6M | 3.662 | 3.690 | 3.849 | 0.000 | -0.028 | -0.76% | 07:03:09 | ||
| Italy 9M | 3.642 | 3.665 | 3.714 | 0.000 | -0.023 | -0.63% | 07:03:07 | ||
| Italy 1Y | 3.618 | 3.623 | 3.677 | 0.000 | -0.005 | -0.14% | 30/04 | ||
| Italy 2Y | 3.562 | 3.583 | 3.589 | 3.016 | -0.021 | -0.59% | 07:06:17 | ||
| Italy 3Y | 3.376 | 3.379 | 3.445 | 2.838 | -0.003 | -0.09% | 07:05:25 | ||
| Italy 4Y | 3.405 | 3.409 | 3.494 | 2.935 | -0.004 | -0.12% | 07:06:07 | ||
| Italy 5Y | 3.442 | 3.443 | 3.548 | 3.075 | -0.001 | -0.03% | 07:06:18 | ||
| Italy 6Y | 3.567 | 3.570 | 3.686 | 1.668 | -0.003 | -0.08% | 07:06:11 | ||
| Italy 7Y | 3.566 | 3.561 | 3.690 | 3.233 | +0.005 | +0.14% | 07:05:16 | ||
| Italy 8Y | 3.677 | 3.678 | 3.812 | 3.304 | -0.001 | -0.03% | 07:05:58 | ||
| Italy 9Y | 3.782 | 3.775 | 3.932 | 3.429 | +0.007 | +0.19% | 07:06:07 | ||
| Italy 10Y | 3.878 | 3.874 | 4.028 | 3.520 | +0.004 | +0.10% | 07:06:19 | ||
| Italy 15Y | 4.199 | 4.207 | 4.363 | 3.900 | -0.008 | -0.19% | 07:05:19 | ||
| Italy 20Y | 4.324 | 4.328 | 4.490 | 4.010 | -0.004 | -0.09% | 07:06:09 | ||
| Italy 25Y | 4.320 | 4.328 | 4.483 | 4.016 | -0.008 | -0.18% | 30/04 | ||
| Italy 30Y | 4.392 | 4.402 | 4.573 | 4.116 | -0.010 | -0.23% | 07:06:09 | ||
| Italy 50Y | 3.994 | 4.005 | 4.232 | 3.823 | -0.011 | -0.27% | 30/04 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 04:33:31 | ||
| Japan 3M | 0.020 | 0.024 | 0.073 | -0.075 | -0.004 | -16.67% | 08:00:05 | ||
| Japan 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 08:00:06 | ||
| Japan 9M | 0.070 | 0.075 | 0.093 | 0.020 | +0.002 | +2.94% | 04:33:32 | ||
| Japan 1Y | 0.104 | 0.110 | 0.114 | 0.032 | -0.006 | -5.45% | 08:24:17 | ||
| Japan 2Y | 0.279 | 0.288 | 0.313 | 0.168 | -0.009 | -3.13% | 08:24:17 | ||
| Japan 3Y | 0.326 | 0.333 | 0.347 | 0.187 | -0.007 | -2.10% | 07:42:53 | ||
| Japan 4Y | 0.399 | 0.406 | 0.429 | 0.277 | -0.007 | -1.72% | 08:24:16 | ||
| Japan 5Y | 0.484 | 0.488 | 0.520 | 0.342 | -0.004 | -0.82% | 08:24:20 | ||
| Japan 6Y | 0.544 | 0.555 | 0.591 | 0.388 | -0.011 | -1.98% | 08:22:07 | ||
| Japan 7Y | 0.634 | 0.649 | 0.687 | 0.466 | -0.015 | -2.31% | 08:29:50 | ||
| Japan 8Y | 0.734 | 0.753 | 0.776 | 0.558 | -0.019 | -2.52% | 08:26:16 | ||
| Japan 9Y | 0.815 | 0.831 | 0.858 | 0.640 | -0.016 | -1.93% | 08:27:58 | ||
| Japan 10Y | 0.890 | 0.893 | 0.926 | 0.696 | -0.003 | -0.34% | 08:24:17 | ||
| Japan 15Y | 1.352 | 1.459 | 1.381 | 1.136 | -0.107 | -7.33% | 08:25:15 | ||
| Japan 20Y | 1.668 | 1.675 | 1.696 | 1.437 | -0.007 | -0.42% | 08:25:17 | ||
| Japan 30Y | 1.941 | 1.966 | 1.961 | 1.737 | -0.025 | -1.27% | 08:18:12 | ||
| Japan 40Y | 2.081 | 2.304 | 2.111 | 1.871 | -0.223 | -9.68% | 08:23:19 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.135 | 7.239 | 7.239 | 7.239 | -0.103 | -1.43% | 07:03:04 | ||
| Jordan 18M | 6.764 | 6.902 | 6.902 | 6.902 | -0.139 | -2.01% | 07:03:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.909 | 13.909 | 13.909 | 13.909 | +0.000 | +0.00% | 30/04 | ||
| Kenya 3M | 15.823 | 15.823 | 15.823 | 15.823 | +0.000 | +0.00% | 25/04 | ||
| Kenya 6M | 16.460 | 16.460 | 16.460 | 16.460 | 0.000 | 0.00% | 25/04 | ||
| Kenya 1Y | 16.492 | 16.492 | 16.492 | 16.492 | 0.000 | 0.00% | 25/04 | ||
| Kenya 2Y | 16.670 | 16.670 | 16.670 | 16.670 | 0.000 | 0.00% | 07:03:08 | ||
| Kenya 3Y | 17.397 | 16.800 | 17.397 | 17.397 | +0.598 | +3.56% | 07:03:04 | ||
| Kenya 4Y | 18.136 | 17.440 | 18.136 | 18.136 | +0.696 | +3.99% | 07:03:06 | ||
| Kenya 5Y | 18.236 | 17.530 | 18.236 | 18.236 | +0.706 | +4.03% | 07:03:01 | ||
| Kenya 6Y | 18.492 | 17.760 | 18.492 | 18.492 | +0.732 | +4.12% | 07:03:01 | ||
| Kenya 7Y | 18.487 | 17.750 | 18.487 | 18.487 | +0.737 | +4.15% | 07:03:05 | ||
| Kenya 8Y | 18.157 | 17.450 | 18.157 | 18.157 | +0.707 | +4.05% | 07:03:01 | ||
| Kenya 9Y | 17.932 | 17.240 | 17.932 | 17.932 | +0.692 | +4.01% | 07:03:09 | ||
| Kenya 10Y | 17.814 | 17.130 | 17.814 | 17.814 | +0.684 | +3.99% | 07:03:01 | ||
| Kenya 15Y | 17.302 | 16.660 | 17.302 | 17.302 | +0.641 | +3.85% | 07:03:03 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 07:03:01 | ||
| Kenya 25Y | 17.228 | 16.590 | 17.228 | 17.228 | +0.637 | +3.84% | 07:03:10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 30/04 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 30/04 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 30/04 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 30/04 | ||
| Malaysia 3Y | 3.631 | 3.624 | 3.673 | 3.490 | +0.007 | +0.19% | 01:42:00 | ||
| Malaysia 5Y | 3.831 | 3.821 | 3.862 | 3.581 | +0.010 | +0.26% | 30/04 | ||
| Malaysia 7Y | 3.954 | 3.954 | 3.991 | 3.769 | 0.000 | 0.00% | 30/04 | ||
| Malaysia 10Y | 4.015 | 3.991 | 4.048 | 3.879 | +0.024 | +0.60% | 30/04 | ||
| Malaysia 15Y | 4.095 | 4.067 | 4.127 | 3.986 | +0.028 | +0.69% | 30/04 | ||
| Malaysia 20Y | 4.275 | 4.238 | 4.275 | 4.134 | +0.037 | +0.87% | 30/04 | ||
| Malaysia 30Y | 4.338 | 4.307 | 4.341 | 4.195 | +0.031 | +0.72% | 30/04 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.513 | 2.602 | 2.513 | 2.513 | -0.089 | -3.44% | 30/04 | ||
| Malta 3M | 2.733 | 2.823 | 2.733 | 2.733 | -0.090 | -3.21% | 30/04 | ||
| Malta 6M | 2.816 | 2.905 | 2.816 | 2.816 | -0.089 | -3.08% | 30/04 | ||
| Malta 1Y | 5.048 | 5.048 | 5.048 | 5.048 | +0.007 | +0.00% | 30/04 | ||
| Malta 3Y | 3.250 | 3.250 | 3.250 | 3.250 | -0.020 | 0.00% | 30/04 | ||
| Malta 5Y | 3.306 | 3.306 | 3.306 | 3.306 | -0.030 | 0.00% | 30/04 | ||
| Malta 10Y | 3.526 | 3.526 | 3.526 | 3.526 | -0.027 | 0.00% | 30/04 | ||
| Malta 20Y | 3.909 | 3.909 | 3.909 | 3.909 | -0.029 | 0.00% | 30/04 | ||
| Malta 25Y | 3.982 | 3.982 | 3.982 | 3.982 | -0.032 | 0.00% | 30/04 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.365 | 3.400 | 3.365 | 3.365 | -0.035 | -1.04% | 30/04 | ||
| Mauritius 6M | 3.867 | 3.900 | 3.867 | 3.867 | -0.033 | -0.85% | 30/04 | ||
| Mauritius 8M | 3.907 | 3.950 | 3.907 | 3.907 | -0.043 | -1.10% | 30/04 | ||
| Mauritius 1Y | 3.985 | 4.050 | 3.985 | 3.985 | -0.065 | -1.60% | 30/04 | ||
| Mauritius 2Y | 3.961 | 4.037 | 4.018 | 4.018 | -0.076 | -1.90% | 07:03:08 | ||
| Mauritius 3Y | 4.530 | 4.577 | 4.530 | 4.530 | -0.046 | -1.02% | 07:03:09 | ||
| Mauritius 4Y | 4.900 | 4.942 | 4.900 | 4.900 | -0.042 | -0.85% | 07:03:09 | ||
| Mauritius 5Y | 5.063 | 5.098 | 5.063 | 5.063 | -0.035 | -0.69% | 07:03:09 | ||
| Mauritius 10Y | 5.521 | 5.571 | 5.571 | 5.571 | -0.050 | -0.90% | 07:03:10 | ||
| Mauritius 15Y | 5.662 | 5.710 | 5.662 | 5.662 | -0.048 | -0.83% | 07:03:03 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.044 | -0.75% | 07:03:07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.030 | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 29/04 | ||
| Mexico 3M | 11.655 | 11.140 | 11.140 | 11.140 | +0.515 | +4.62% | 30/04 | ||
| Mexico 6M | 11.627 | 11.270 | 11.270 | 11.270 | +0.356 | +3.16% | 30/04 | ||
| Mexico 9M | 11.574 | 11.340 | 11.340 | 11.340 | +0.234 | +2.06% | 30/04 | ||
| Mexico 1Y | 11.121 | 11.090 | 11.090 | 11.090 | +0.031 | +0.28% | 30/04 | ||
| Mexico 3Y | 10.745 | 10.334 | 10.353 | 10.334 | +0.411 | +3.98% | 03:45:09 | ||
| Mexico 5Y | 10.480 | 10.074 | 10.091 | 10.060 | +0.406 | +4.03% | 03:45:09 | ||
| Mexico 7Y | 10.410 | 10.014 | 10.021 | 10.003 | +0.396 | +3.95% | 03:45:10 | ||
| Mexico 10Y | 10.338 | 9.954 | 9.967 | 9.951 | +0.384 | +3.86% | 03:45:10 | ||
| Mexico 15Y | 10.377 | 9.974 | 10.000 | 9.974 | +0.403 | +4.04% | 03:45:09 | ||
| Mexico 20Y | 10.450 | 10.034 | 10.056 | 10.034 | +0.416 | +4.15% | 03:45:10 | ||
| Mexico 30Y | 10.389 | 9.994 | 10.030 | 9.994 | +0.394 | +3.95% | 03:45:11 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.029 | 3.056 | 3.091 | 3.056 | -0.028 | -0.90% | 07:03:04 | ||
| Morocco 6M | 3.102 | 3.169 | 3.176 | 3.169 | -0.067 | -2.10% | 07:03:07 | ||
| Morocco 2Y | 3.243 | 3.342 | 3.342 | 3.341 | -0.100 | -2.98% | 07:03:14 | ||
| Morocco 5Y | 3.417 | 3.517 | 3.517 | 3.517 | -0.100 | -2.84% | 07:03:01 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 07:03:01 | ||
| Morocco 15Y | 3.970 | 4.070 | 3.970 | 3.970 | -0.100 | -2.46% | 07:03:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.858 | 8.750 | 8.750 | 8.750 | +0.107 | +1.23% | 07:03:12 | ||
| Namibia 6M | 9.182 | 9.150 | 9.150 | 9.150 | +0.032 | +0.34% | 07:03:12 | ||
| Namibia 9M | 9.131 | 9.200 | 9.200 | 9.200 | -0.069 | -0.75% | 07:03:11 | ||
| Namibia 1Y | 9.080 | 9.250 | 9.250 | 9.250 | -0.169 | -1.83% | 07:03:12 | ||
| Namibia 3Y | 9.408 | 9.513 | 9.408 | 9.408 | -0.105 | -1.10% | 07:03:00 | ||
| Namibia 7Y | 10.978 | 10.850 | 10.865 | 10.842 | +0.128 | +1.18% | 07:03:01 | ||
| Namibia 10Y | 11.151 | 11.005 | 11.021 | 11.000 | +0.147 | +1.33% | 07:03:01 | ||
| Namibia 15Y | 13.142 | 12.810 | 12.890 | 12.808 | +0.333 | +2.60% | 07:03:01 | ||
| Namibia 20Y | 13.160 | 12.907 | 13.160 | 13.160 | +0.254 | +1.96% | 07:03:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.781 | 3.765 | 3.995 | 3.589 | +0.016 | +0.42% | 30/04 | ||
| Netherlands 3M | 3.708 | 3.688 | 3.901 | 3.551 | +0.020 | +0.54% | 07:03:06 | ||
| Netherlands 6M | 3.685 | 3.641 | 3.887 | -0.020 | +0.044 | +1.21% | 30/04 | ||
| Netherlands 2Y | 3.012 | 3.023 | 3.130 | 2.337 | -0.011 | -0.36% | 07:05:03 | ||
| Netherlands 3Y | 2.848 | 2.858 | 2.911 | 2.116 | -0.010 | -0.35% | 07:05:24 | ||
| Netherlands 4Y | 2.780 | 2.794 | 2.868 | 2.090 | -0.014 | -0.50% | 07:05:29 | ||
| Netherlands 5Y | 2.760 | 2.764 | 2.843 | 2.041 | -0.004 | -0.14% | 07:05:34 | ||
| Netherlands 6Y | 2.750 | 2.752 | 2.830 | 2.044 | -0.002 | -0.07% | 07:10:08 | ||
| Netherlands 7Y | 2.752 | 2.751 | 2.818 | 2.076 | +0.001 | +0.04% | 07:05:51 | ||
| Netherlands 8Y | 2.795 | 2.798 | 2.863 | 2.130 | -0.003 | -0.11% | 07:05:59 | ||
| Netherlands 9Y | 2.824 | 2.826 | 2.871 | 1.250 | -0.002 | -0.07% | 07:06:08 | ||
| Netherlands 10Y | 2.868 | 2.872 | 2.899 | 2.190 | -0.004 | -0.14% | 07:06:25 | ||
| Netherlands 15Y | 2.928 | 2.934 | 3.013 | 2.340 | -0.006 | -0.20% | 30/04 | ||
| Netherlands 20Y | 2.938 | 2.938 | 3.016 | 2.380 | 0.000 | 0.00% | 30/04 | ||
| Netherlands 25Y | 2.890 | 2.892 | 2.980 | 2.332 | -0.002 | -0.07% | 30/04 | ||
| Netherlands 30Y | 2.872 | 2.872 | 2.958 | 2.318 | 0.000 | 0.00% | 30/04 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 30/04 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 30/04 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.650 | 0.000 | 0.00% | 30/04 | ||
| New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 30/04 | ||
| New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 30/04 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.660 | 5.640 | 0.000 | 0.00% | 30/04 | ||
| New Zealand 1Y | 5.375 | 5.398 | 5.390 | 5.370 | -0.023 | -0.43% | 06:00:00 | ||
| New Zealand 2Y | 4.982 | 4.940 | 4.990 | 4.918 | +0.042 | +0.85% | 06:23:09 | ||
| New Zealand 5Y | 4.793 | 4.755 | 4.790 | 4.728 | +0.038 | +0.81% | 06:23:03 | ||
| New Zealand 7Y | 4.825 | 4.785 | 4.815 | 4.755 | +0.040 | +0.83% | 06:23:11 | ||
| New Zealand 10Y | 4.994 | 4.950 | 4.973 | 4.918 | +0.043 | +0.88% | 06:23:03 | ||
| New Zealand 15Y | 5.142 | 5.095 | 5.118 | 5.063 | +0.048 | +0.93% | 06:23:10 | ||
| New Zealand 20Y | 5.266 | 5.215 | 5.238 | 5.183 | +0.051 | +0.97% | 06:23:09 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.999 | 18.999 | 18.999 | 18.999 | +0.015 | +0.00% | 30/04 | ||
| Nigeria 3Y | 18.093 | 18.093 | 18.093 | 18.093 | +0.008 | +0.00% | 30/04 | ||
| Nigeria 4Y | 18.461 | 18.461 | 18.461 | 18.461 | +0.001 | +0.00% | 30/04 | ||
| Nigeria 5Y | 18.959 | 18.959 | 18.959 | 18.959 | +0.003 | +0.00% | 30/04 | ||
| Nigeria 7Y | 19.149 | 19.149 | 19.149 | 19.149 | +0.001 | +0.00% | 30/04 | ||
| Nigeria 10Y | 19.463 | 19.463 | 19.463 | 19.463 | -0.001 | 0.00% | 30/04 | ||
| Nigeria 20Y | 18.921 | 18.921 | 18.921 | 18.921 | 0.000 | 0.00% | 30/04 | ||
| Nigeria 30Y | 18.607 | 18.607 | 18.607 | 18.607 | 0.000 | 0.00% | 30/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.417 | 4.418 | 5.083 | 4.216 | -0.001 | -0.02% | 07:03:06 | ||
| Norway 9M | 4.428 | 4.436 | 4.801 | 4.187 | -0.008 | -0.18% | 07:03:06 | ||
| Norway 1Y | 4.424 | 4.454 | 4.652 | 4.052 | -0.030 | -0.67% | 07:03:06 | ||
| Norway 3Y | 3.897 | 3.948 | 4.026 | 3.346 | -0.051 | -1.29% | 30/04 | ||
| Norway 5Y | 3.795 | 3.842 | 3.887 | 3.073 | -0.047 | -1.22% | 07:03:06 | ||
| Norway 10Y | 3.825 | 3.865 | 3.905 | 3.115 | -0.040 | -1.03% | 07:03:07 | ||
| Norway 20Y | 3.607 | 3.632 | 3.668 | 2.926 | -0.025 | -0.69% | 30/04 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.184 | 16.554 | 16.554 | 16.553 | +0.630 | +3.81% | 30/04 | ||
| Pakistan 5Y | 15.789 | 15.290 | 15.291 | 15.290 | +0.499 | +3.26% | 01:23:00 | ||
| Pakistan 10Y | 14.606 | 14.158 | 14.158 | 14.158 | +0.448 | +3.16% | 30/04 | ||
| Pakistan 14Y | 14.516 | 14.097 | 14.098 | 14.097 | +0.419 | +2.97% | 01:23:00 | ||
| Pakistan 20Y | 14.494 | 14.080 | 14.080 | 14.080 | +0.414 | +2.94% | 30/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.182 | 5.182 | 5.182 | 5.182 | +0.000 | +0.00% | 00:27:10 | ||
| Peru 5Y | 5.820 | 5.820 | 5.820 | 5.820 | +0.000 | +0.00% | 00:27:10 | ||
| Peru 10Y | 7.289 | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 00:27:10 | ||
| Peru 15Y | 7.492 | 7.500 | 7.492 | 7.492 | -0.008 | -0.11% | 00:43:46 | ||
| Peru 20Y | 7.448 | 7.448 | 7.448 | 7.448 | 0.000 | 0.00% | 00:27:09 | ||
| Peru 30Y | 7.412 | 7.412 | 7.412 | 7.412 | 0.000 | 0.00% | 00:27:09 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.991 | 5.878 | 5.878 | 5.871 | +0.113 | +1.92% | 30/04 | ||
| Philippines 3M | 5.944 | 5.866 | 5.899 | 5.866 | +0.078 | +1.33% | 30/04 | ||
| Philippines 6M | 6.063 | 6.021 | 6.027 | 6.021 | +0.043 | +0.71% | 30/04 | ||
| Philippines 1Y | 6.056 | 6.100 | 6.100 | 6.100 | -0.044 | -0.73% | 08:50:22 | ||
| Philippines 2Y | 6.371 | 6.322 | 6.344 | 6.322 | +0.049 | +0.77% | 01:23:01 | ||
| Philippines 3Y | 6.567 | 6.512 | 6.600 | 6.512 | 0.054 | 0.84% | 30/04 | ||
| Philippines 4Y | 6.582 | 6.527 | 6.600 | 6.527 | 0.055 | 0.84% | 01:23:01 | ||
| Philippines 5Y | 6.639 | 6.582 | 6.648 | 6.582 | 0.057 | 0.86% | 01:23:01 | ||
| Philippines 7Y | 7.133 | 7.045 | 7.045 | 6.927 | +0.088 | +1.25% | 01:23:00 | ||
| Philippines 10Y | 7.071 | 7.001 | 7.001 | 6.850 | +0.070 | +1.01% | 30/04 | ||
| Philippines 20Y | 7.185 | 7.100 | 7.100 | 7.023 | +0.085 | +1.19% | 08:50:22 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.750 | 4.850 | 4.890 | 4.750 | -0.100 | -2.06% | 09:08:00 | ||
| Poland 1M | 5.600 | 5.500 | 5.700 | 5.600 | +0.100 | +1.82% | 07:25:01 | ||
| Poland 2M | 5.700 | 5.500 | 5.700 | 5.500 | +0.200 | +3.64% | 07:25:01 | ||
| Poland 1Y | 5.091 | 5.131 | 5.158 | 5.158 | -0.040 | -0.77% | 10:39:29 | ||
| Poland 2Y | 5.337 | 5.416 | 5.524 | 5.369 | -0.080 | -1.47% | 08:00:03 | ||
| Poland 3Y | 5.378 | 5.411 | 5.408 | 5.408 | -0.034 | -0.62% | 10:35:37 | ||
| Poland 4Y | 5.457 | 5.481 | 5.568 | 5.410 | -0.024 | -0.43% | 10:35:37 | ||
| Poland 5Y | 5.575 | 5.594 | 5.668 | 5.544 | -0.019 | -0.35% | 10:36:43 | ||
| Poland 6Y | 5.550 | 5.571 | 5.657 | 5.525 | -0.021 | -0.38% | 10:40:56 | ||
| Poland 7Y | 5.596 | 5.616 | 5.707 | 5.578 | -0.019 | -0.35% | 10:40:56 | ||
| Poland 8Y | 5.706 | 5.689 | 5.768 | 5.670 | +0.017 | +0.30% | 30/04 | ||
| Poland 10Y | 5.712 | 5.725 | 5.768 | 5.688 | -0.013 | -0.23% | 10:06:04 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.859 | 3.861 | 4.104 | 0.094 | -0.002 | -0.05% | 30/04 | ||
| Portugal 6M | -0.024 | 3.746 | 4.124 | -0.059 | -3.770 | -100.64% | 30/04 | ||
| Portugal 1Y | 3.513 | 3.572 | 3.799 | 0.015 | -0.059 | -1.65% | 30/04 | ||
| Portugal 2Y | 2.967 | 3.008 | 3.005 | 2.245 | -0.041 | -1.36% | 07:05:03 | ||
| Portugal 3Y | 2.816 | 2.826 | 2.883 | 1.954 | -0.010 | -0.35% | 07:05:24 | ||
| Portugal 4Y | 2.730 | 2.740 | 2.797 | 2.079 | -0.010 | -0.36% | 07:05:29 | ||
| Portugal 5Y | 2.778 | 2.776 | 2.839 | 2.027 | +0.002 | +0.07% | 07:05:35 | ||
| Portugal 6Y | 2.781 | 2.797 | 2.859 | 2.230 | -0.016 | -0.57% | 30/04 | ||
| Portugal 7Y | 2.823 | 2.841 | 2.904 | 2.280 | -0.018 | -0.63% | 30/04 | ||
| Portugal 8Y | 2.897 | 2.909 | 2.981 | 2.377 | -0.012 | -0.41% | 07:05:53 | ||
| Portugal 9Y | 2.982 | 2.988 | 3.070 | 2.463 | -0.006 | -0.20% | 07:06:01 | ||
| Portugal 10Y | 3.194 | 3.195 | 3.294 | 2.583 | -0.001 | -0.03% | 07:06:23 | ||
| Portugal 15Y | 3.412 | 3.426 | 3.520 | 2.912 | -0.014 | -0.41% | 07:06:07 | ||
| Portugal 20Y | 3.482 | 3.500 | 3.597 | 2.960 | -0.018 | -0.51% | 10:23:57 | ||
| Portugal 30Y | 3.581 | 3.585 | 3.694 | 3.120 | -0.004 | -0.11% | 30/04 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.627 | 5.561 | 7.864 | 4.813 | +0.066 | +1.19% | 10:35:26 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.133 | 5.065 | 5.133 | 4.262 | +0.068 | +1.34% | 10:38:03 | ||
| Qatar 6Y | 5.122 | 5.080 | 5.125 | 4.235 | +0.042 | +0.83% | 10:38:04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.675 | 5.562 | 5.704 | 5.119 | +0.113 | +2.03% | 10:38:01 | ||
| Qatar 30Y | 5.758 | 5.669 | 5.771 | 5.197 | +0.089 | +1.57% | 10:38:03 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.082 | 6.100 | 6.100 | 6.100 | -0.018 | -0.29% | 30/04 | ||
| Romania 1Y | 6.023 | 6.100 | 6.100 | 6.100 | -0.077 | -1.26% | 30/04 | ||
| Romania 2Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 30/04 | ||
| Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 30/04 | ||
| Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 30/04 | ||
| Romania 5Y | 6.275 | 6.350 | 6.350 | 6.350 | -0.075 | -1.18% | 30/04 | ||
| Romania 7Y | 6.500 | 6.600 | 6.600 | 6.600 | -0.100 | -1.52% | 30/04 | ||
| Romania 10Y | 6.850 | 6.950 | 6.950 | 6.950 | -0.100 | -1.44% | 30/04 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 15.895 | 15.940 | 16.850 | 13.170 | -0.015 | -0.09% | 30/04 | ||
| Russia 2Y | 15.580 | 15.740 | 15.790 | 12.035 | +0.030 | +0.19% | 30/04 | ||
| Russia 3Y | 14.750 | 14.850 | 14.810 | 11.375 | +0.020 | +0.14% | 30/04 | ||
| Russia 5Y | 13.940 | 13.940 | 14.495 | 12.480 | +0.010 | +0.07% | 30/04 | ||
| Russia 7Y | 13.790 | 13.810 | 14.100 | 12.330 | -0.020 | -0.14% | 30/04 | ||
| Russia 10Y | 14.410 | 14.420 | 14.475 | 12.140 | 0.000 | 0.00% | 30/04 | ||
| Russia 15Y | 13.715 | 13.720 | 14.375 | 12.370 | -0.005 | -0.04% | 30/04 | ||
| Russia 20Y | 14.230 | 14.250 | 14.330 | 12.130 | 0.000 | 0.00% | 30/04 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.098 | 5.130 | 5.200 | 5.130 | -0.032 | -0.62% | 10:30:01 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 10:30:01 | ||
| Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.133 | -0.100 | -1.92% | 08:00:03 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
| Serbia 10Y | 5.951 | 6.100 | 6.250 | 5.750 | -0.148 | -2.43% | 06:50:22 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.940 | 3.896 | 3.896 | 3.896 | 0.044 | 1.13% | 30/04 | ||
| Singapore 3M | 3.934 | 3.902 | 3.902 | 3.902 | +0.032 | +0.81% | 30/04 | ||
| Singapore 6M | 3.750 | 3.740 | 3.740 | 3.740 | +0.010 | +0.27% | 30/04 | ||
| Singapore 1Y | 3.546 | 3.570 | 3.570 | 3.570 | -0.024 | -0.66% | 30/04 | ||
| Singapore 2Y | 3.495 | 3.490 | 3.531 | 3.480 | 0.005 | 0.14% | 30/04 | ||
| Singapore 5Y | 3.421 | 3.403 | 3.427 | 3.355 | +0.018 | +0.51% | 30/04 | ||
| Singapore 10Y | 3.458 | 3.441 | 3.460 | 3.409 | +0.017 | +0.49% | 30/04 | ||
| Singapore 15Y | 3.460 | 3.449 | 3.453 | 3.407 | +0.011 | +0.32% | 30/04 | ||
| Singapore 20Y | 3.453 | 3.445 | 3.468 | 3.408 | +0.008 | +0.23% | 30/04 | ||
| Singapore 30Y | 3.367 | 3.359 | 3.369 | 3.316 | +0.008 | +0.24% | 30/04 | ||
| Singapore 50Y | 3.331 | 3.323 | 3.336 | 3.286 | +0.008 | +0.24% | 30/04 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.470 | 3.565 | 3.658 | 3.485 | -0.096 | -2.68% | 08:41:54 | ||
| Slovakia 5Y | 3.145 | 3.266 | 3.333 | 3.187 | -0.121 | -3.70% | 08:41:36 | ||
| Slovakia 6Y | 3.36 | 3.39 | 3.49 | 3.33 | -0.04 | -1.03% | 10:37:02 | ||
| Slovakia 8Y | 3.483 | 3.526 | 3.598 | 3.477 | -0.043 | -1.22% | 08:41:36 | ||
| Slovakia 9Y | 3.562 | 3.616 | 3.657 | 3.565 | -0.054 | -1.49% | 08:41:36 | ||
| Slovakia 10Y | 3.61 | 3.61 | 3.67 | 3.56 | -0.00 | -0.04% | 07:42:24 | ||
| Slovakia 13Y | 3.855 | 3.906 | 3.948 | 3.820 | -0.051 | -1.31% | 08:41:36 | ||
| Slovakia 18Y | 3.833 | 3.889 | 3.947 | 3.817 | -0.056 | -1.43% | 08:41:36 | ||
| Slovakia 30Y | 3.823 | 3.819 | 3.879 | 3.766 | +0.004 | +0.12% | 08:47:10 | ||
| Slovakia 50Y | 3.803 | 3.839 | 3.892 | 3.817 | -0.035 | -0.92% | 07:05:31 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.766 | 3.849 | 4.024 | 3.644 | -0.071 | -1.85% | 30/04 | ||
| Slovenia 3Y | 3.364 | 3.542 | 3.548 | 2.879 | -0.125 | -3.58% | 30/04 | ||
| Slovenia 4Y | 3.185 | 3.242 | 3.310 | 2.811 | -0.057 | -1.76% | 08:41:35 | ||
| Slovenia 5Y | 3.007 | 3.071 | 3.180 | 2.723 | -0.064 | -2.08% | 10:16:06 | ||
| Slovenia 7Y | 2.912 | 2.958 | 3.022 | 2.623 | -0.046 | -1.56% | 08:41:35 | ||
| Slovenia 8Y | 2.965 | 2.981 | 3.113 | 2.713 | -0.016 | -0.54% | 10:39:00 | ||
| Slovenia 10Y | 3.110 | 3.149 | 3.194 | 2.843 | +0.020 | +0.65% | 30/04 | ||
| Slovenia 15Y | 3.245 | 3.291 | 3.414 | 3.035 | +0.027 | +0.84% | 30/04 | ||
| Slovenia 20Y | 3.423 | 3.440 | 3.511 | 3.160 | +0.005 | +0.15% | 30/04 | ||
| Slovenia 25Y | 3.516 | 3.541 | 3.597 | 3.229 | +0.017 | +0.49% | 30/04 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.400 | 8.400 | 8.550 | 8.040 | 0.000 | 0.00% | 09:38:02 | ||
| South Africa 5Y | 9.653 | 9.445 | 9.862 | 9.125 | +0.208 | +2.20% | 30/04 | ||
| South Africa 10Y | 10.942 | 10.675 | 11.264 | 10.775 | +0.267 | +2.50% | 30/04 | ||
| Souht Africa 12Y | 11.868 | 11.540 | 12.207 | 11.215 | +0.338 | +2.93% | 30/04 | ||
| South Africa 20Y | 13.156 | 12.765 | 13.614 | 12.765 | +0.391 | +3.06% | 30/04 | ||
| South Africa 25Y | 13.252 | 12.845 | 13.710 | 12.875 | +0.452 | +3.53% | 30/04 | ||
| South Africa 30Y | 13.129 | 12.740 | 13.612 | 12.795 | +0.389 | +3.05% | 30/04 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.474 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.517 | 3.517 | 3.557 | 3.313 | -0.023 | -0.65% | 30/04 | ||
| South Korea 3Y | 3.530 | 3.530 | 3.582 | 3.264 | -0.022 | -0.62% | 30/04 | ||
| South Korea 4Y | 3.345 | 3.577 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.585 | 3.585 | 3.669 | 3.294 | -0.036 | -0.99% | 30/04 | ||
| South Korea 10Y | 3.656 | 3.656 | 3.767 | 3.315 | -0.050 | -1.35% | 30/04 | ||
| South Korea 20Y | 3.568 | 3.568 | 3.655 | 3.323 | -0.057 | -1.57% | 30/04 | ||
| South Korea 30Y | 3.485 | 3.487 | 3.575 | 3.235 | -0.053 | -1.50% | 30/04 | ||
| South Korea 50Y | 3.253 | 3.457 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.987 | 3.874 | 3.914 | 3.871 | +0.113 | +2.92% | 30/04 | ||
| Spain 3M | 3.761 | 3.712 | 3.757 | 3.707 | +0.049 | +1.32% | 07:03:22 | ||
| Spain 6M | 3.639 | 3.620 | 3.657 | 3.604 | +0.019 | +0.54% | 07:03:48 | ||
| Spain 9M | 3.577 | 3.562 | 3.603 | 3.535 | +0.015 | +0.42% | 07:03:12 | ||
| Spain 1Y | 3.456 | 3.472 | 3.496 | 3.422 | -0.016 | -0.46% | 07:03:15 | ||
| Spain 2Y | 3.231 | 3.252 | 3.304 | 3.190 | -0.021 | -0.63% | 07:06:08 | ||
| Spain 3Y | 3.115 | 3.128 | 3.168 | 3.065 | -0.013 | -0.40% | 07:05:01 | ||
| Spain 4Y | 3.034 | 3.033 | 3.055 | 2.972 | +0.001 | +0.03% | 07:05:30 | ||
| Spain 5Y | 3.055 | 3.059 | 3.102 | 2.990 | -0.004 | -0.13% | 07:06:19 | ||
| Spain 6Y | 3.061 | 3.063 | 3.091 | 3.000 | -0.002 | -0.07% | 07:05:41 | ||
| Spain 7Y | 3.105 | 3.114 | 3.139 | 3.056 | -0.009 | -0.31% | 07:05:50 | ||
| Spain 8Y | 3.177 | 3.182 | 3.207 | 3.129 | -0.005 | -0.16% | 07:05:58 | ||
| Spain 9Y | 3.258 | 3.254 | 3.290 | 3.207 | +0.004 | +0.12% | 07:06:09 | ||
| Spain 10Y | 3.348 | 3.347 | 3.380 | 3.299 | +0.001 | +0.03% | 07:06:24 | ||
| Spain 15Y | 3.668 | 3.662 | 3.695 | 3.625 | +0.006 | +0.18% | 07:06:09 | ||
| Spain 20Y | 3.786 | 3.783 | 3.817 | 3.753 | +0.004 | +0.09% | 07:06:05 | ||
| Spain 25Y | 3.806 | 3.800 | 3.828 | 3.777 | +0.006 | +0.17% | 07:05:30 | ||
| Spain 30Y | 3.935 | 3.939 | 3.964 | 3.912 | -0.004 | -0.10% | 07:06:25 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 30/04 | ||
| Sri Lanka 6M | 9.750 | 9.750 | 9.750 | 9.750 | 0.000 | 0.00% | 30/04 | ||
| Sri Lanka 1Y | 10.451 | 10.470 | 10.400 | 10.400 | -0.018 | -0.18% | 30/04 | ||
| Sri Lanka 2Y | 11.344 | 11.282 | 11.112 | 11.112 | +0.062 | +0.55% | 30/04 | ||
| Sri Lanka 3Y | 11.733 | 11.730 | 11.500 | 11.500 | +0.004 | +0.03% | 30/04 | ||
| Sri Lanka 4Y | 12.238 | 12.159 | 11.958 | 11.958 | +0.079 | +0.65% | 01:23:01 | ||
| Sri Lanka 5Y | 12.193 | 12.135 | 11.918 | 11.918 | +0.059 | +0.48% | 30/04 | ||
| Sri Lanka 6Y | 12.577 | 12.479 | 12.343 | 12.343 | +0.098 | +0.79% | 30/04 | ||
| Sri Lanka 7Y | 12.632 | 12.577 | 12.577 | 12.402 | +0.055 | +0.44% | 30/04 | ||
| Sri Lanka 8Y | 13.026 | 12.842 | 12.777 | 12.777 | +0.184 | +1.44% | 30/04 | ||
| Sri Lanka 9Y | 13.109 | 12.931 | 12.874 | 12.874 | +0.178 | +1.38% | 01:23:01 | ||
| Sri Lanka 10Y | 13.366 | 13.303 | 13.178 | 13.178 | +0.062 | +0.47% | 01:23:01 | ||
| Sri Lanka 15Y | 13.481 | 13.376 | 13.314 | 13.314 | +0.105 | +0.79% | 30/04 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.995 | 3.993 | 3.995 | 3.995 | +0.002 | +0.05% | 30/04 | ||
| Sweden 2M | 4.035 | 4.117 | 4.120 | 4.035 | -0.082 | -1.99% | 30/04 | ||
| Sweden 3M | 3.886 | 3.883 | 3.886 | 3.881 | +0.003 | +0.08% | 30/04 | ||
| Sweden 6M | 3.822 | 3.819 | 3.822 | 3.817 | +0.003 | +0.08% | 30/04 | ||
| Sweden 2Y | 2.863 | 2.857 | 2.882 | 2.849 | +0.006 | +0.21% | 30/04 | ||
| Sweden 5Y | 2.532 | 2.513 | 2.540 | 2.508 | +0.019 | +0.76% | 30/04 | ||
| Sweden 7Y | 2.472 | 2.521 | 2.525 | 2.461 | -0.049 | -1.94% | 30/04 | ||
| Sweden 10Y | 2.491 | 2.496 | 2.521 | 2.490 | -0.005 | -0.20% | 30/04 | ||
| Sweden 20Y | 2.657 | 2.614 | 2.670 | 2.606 | +0.043 | +1.65% | 30/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.440 | 0.590 | 1.440 | 1.440 | +0.850 | +144.07% | 01:34:59 | ||
| Switzerland 1W | 1.250 | 1.320 | 1.250 | 1.250 | -0.070 | -5.30% | 03:50:00 | ||
| Switzerland 1M | 1.350 | 1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 10:41:09 | ||
| Switzerland 2M | 1.370 | 1.370 | 1.370 | 1.350 | 0.000 | 0.00% | 10:41:10 | ||
| Switzerland 3M | 1.330 | 1.330 | 1.350 | 1.330 | 0.000 | 0.00% | 10:33:20 | ||
| Switzerland 6M | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 08:41:57 | ||
| Switzerland 1Y | 1.320 | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 08:42:26 | ||
| Switzerland 2Y | 0.955 | 0.996 | 1.004 | 0.979 | -0.041 | -4.12% | 30/04 | ||
| Switzerland 3Y | 0.887 | 0.936 | 0.941 | 0.917 | -0.049 | -5.18% | 30/04 | ||
| Switzerland 4Y | 0.871 | 0.911 | 0.917 | 0.883 | -0.041 | -4.45% | 30/04 | ||
| Switzerland 5Y | 0.814 | 0.837 | 0.928 | 0.808 | -0.023 | -2.75% | 30/04 | ||
| Switzerland 6Y | 0.776 | 0.808 | 0.829 | 0.777 | -0.033 | -4.02% | 30/04 | ||
| Switzerland 7Y | 0.736 | 0.774 | 0.778 | 0.711 | -0.038 | -4.91% | 30/04 | ||
| Switzerland 8Y | 0.703 | 0.772 | 0.775 | 0.740 | -0.069 | -8.87% | 30/04 | ||
| Switzerland 9Y | 0.719 | 0.773 | 0.775 | 0.735 | -0.054 | -6.99% | 30/04 | ||
| Switzerland 10Y | 0.691 | 0.751 | 0.751 | 0.706 | -0.060 | -8.06% | 30/04 | ||
| Switzerland 15Y | 0.666 | 0.720 | 0.752 | 0.684 | -0.053 | -7.43% | 30/04 | ||
| Switzerland 20Y | 0.668 | 0.723 | 0.746 | 0.703 | -0.055 | -7.61% | 30/04 | ||
| Switzerland 30Y | 0.643 | 0.690 | 0.735 | 0.672 | -0.046 | -6.74% | 30/04 | ||
| Switzerland 40Y | 0.555 | 0.586 | 0.631 | 0.568 | -0.031 | -5.29% | 30/04 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.410 | 1.390 | -0.025 | -1.80% | 30/04 | ||
| Taiwan 5Y | 1.545 | 1.570 | 1.595 | 1.570 | -0.025 | -1.59% | 30/04 | ||
| Taiwan 10Y | 1.655 | 1.680 | 1.700 | 1.680 | -0.025 | -1.49% | 30/04 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.800 | 1.790 | -0.025 | -1.40% | 30/04 | ||
| Taiwan 30Y | 1.905 | 1.930 | 1.940 | 1.930 | -0.025 | -1.30% | 30/04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.435 | 2.420 | 2.435 | 2.420 | +0.015 | +0.62% | 30/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.579 | 2.580 | 2.580 | 2.560 | +-0.002 | +-0.06% | 30/04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.815 | 2.820 | 2.820 | 2.780 | +-0.005 | +-0.20% | 30/04 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 3.017 | 3.020 | 3.030 | 2.990 | +-0.003 | +-0.08% | 30/04 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.312 | 3.310 | 3.330 | 3.300 | +0.002 | +0.05% | 30/04 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 44.675 | 40.580 | 50.320 | 42.505 | +4.095 | +10.09% | 30/04 | ||
| Turkey 3Y | 33.085 | 30.750 | 40.960 | 29.940 | +2.335 | +7.59% | 30/04 | ||
| Turkey 5Y | 33.610 | 31.130 | 34.095 | 26.520 | +2.480 | +7.97% | 30/04 | ||
| Turkey 10Y | 28.340 | 26.550 | 29.040 | 24.675 | +1.790 | +6.74% | 30/04 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.726 | 9.600 | 9.800 | 9.600 | +0.000 | +0.00% | 30/04 | ||
| Uganda 6M | 12.380 | 12.200 | 12.200 | 12.000 | +0.000 | +0.00% | 30/04 | ||
| Uganda 1Y | 13.333 | 13.500 | 13.500 | 13.250 | 0.000 | 0.00% | 30/04 | ||
| Uganda 2Y | 15.333 | 15.000 | 15.000 | 15.000 | +0.000 | +0.00% | 30/04 | ||
| Uganda 3Y | 15.109 | 15.109 | 15.109 | 15.109 | +0.000 | +0.00% | 30/04 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.550 | 15.550 | +0.000 | +0.00% | 30/04 | ||
| Uganda 10Y | 16.819 | 16.365 | 16.365 | 16.365 | +0.000 | +0.00% | 30/04 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.170 | 42.160 | 41.300 | 41.000 | -3.990 | -9.46% | 07:03:08 | ||
| Ukraine 2Y | 17.775 | 18.300 | 17.775 | 17.775 | 0.000 | 0.00% | 29/04 | ||
| Ukraine 3Y | 17.155 | 18.330 | 18.040 | 18.000 | -1.175 | -6.41% | 07:03:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.350 | 5.275 | 5.405 | 5.266 | +0.000 | +0.00% | 30/04 | ||
| U.K. 3M | 5.317 | 5.258 | 5.772 | 5.252 | +0.059 | +1.12% | 10:15:14 | ||
| U.K. 6M | 5.267 | 5.222 | 5.529 | 5.167 | +0.045 | +0.86% | 08:32:02 | ||
| U.K. 1Y | 4.8385 | 4.7780 | 5.1360 | 4.2145 | +0.0605 | +1.27% | 10:41:33 | ||
| U.K. 2Y | 4.5620 | 4.5070 | 4.7300 | 4.0045 | +0.0550 | +1.22% | 10:41:23 | ||
| U.K. 3Y | 4.4160 | 4.3430 | 4.4345 | 3.7595 | +0.0730 | +1.68% | 10:41:33 | ||
| U.K. 4Y | 4.4445 | 4.3750 | 4.4655 | 3.6175 | +0.0695 | +1.59% | 10:41:33 | ||
| U.K. 5Y | 4.3295 | 4.2590 | 4.3440 | 3.6585 | +0.0705 | +1.66% | 10:41:25 | ||
| U.K. 6Y | 4.2645 | 4.1910 | 4.2745 | 3.6025 | +0.0735 | +1.75% | 10:41:33 | ||
| U.K. 7Y | 4.2895 | 4.2190 | 4.2995 | 3.5815 | +0.0705 | +1.67% | 10:41:33 | ||
| U.K. 8Y | 4.2950 | 4.2260 | 4.3060 | 3.6800 | +0.0690 | +1.63% | 10:41:33 | ||
| U.K. 9Y | 4.3710 | 4.2990 | 4.3810 | 3.6620 | +0.0720 | +1.67% | 10:41:33 | ||
| U.K. 10Y | 4.4260 | 4.3520 | 4.4390 | 3.7450 | +0.0740 | +1.70% | 10:41:29 | ||
| U.K. 12Y | 4.533 | 4.454 | 4.547 | 3.918 | +0.079 | +1.77% | 10:41:33 | ||
| U.K. 15Y | 4.6955 | 4.6170 | 4.7175 | 4.1030 | +0.0785 | +1.70% | 10:41:33 | ||
| U.K. 20Y | 4.835 | 4.755 | 4.856 | 4.267 | +0.080 | +1.68% | 10:41:29 | ||
| U.K. 25Y | 4.834 | 4.760 | 4.869 | 4.320 | +0.074 | +1.55% | 10:41:33 | ||
| U.K. 30Y | 4.868 | 4.790 | 4.898 | 4.344 | +0.078 | +1.63% | 10:41:29 | ||
| U.K. 40Y | 4.771 | 4.703 | 4.806 | 4.264 | +0.068 | +1.45% | 10:41:29 | ||
| U.K. 50Y | 4.402 | 4.341 | 4.447 | 3.921 | +0.061 | +1.41% | 10:41:33 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.470 | 5.364 | 5.470 | 5.394 | +0.107 | +1.99% | 08:00:26 | ||
| U.S. 2M | 5.394 | 5.393 | 5.533 | 5.406 | +0.001 | +0.02% | 30/04 | ||
| U.S. 3M | 5.433 | 5.397 | 5.485 | 5.433 | +0.036 | +0.66% | 08:47:17 | ||
| U.S. 4M | 5.416 | 5.412 | 5.443 | 5.406 | +0.004 | +0.07% | 30/04 | ||
| U.S. 6M | 5.429 | 5.388 | 5.459 | 5.429 | +0.041 | +0.77% | 08:46:53 | ||
| U.S. 1Y | 5.295 | 5.249 | 5.295 | 5.260 | +0.046 | +0.88% | 08:19:54 | ||
| U.S. 2Y | 5.035 | 5.046 | 5.039 | 5.025 | -0.011 | -0.21% | 10:39:30 | ||
| U.S. 3Y | 4.878 | 4.884 | 4.878 | 4.864 | -0.006 | -0.12% | 09:22:37 | ||
| U.S. 5Y | 4.719 | 4.723 | 4.722 | 4.698 | -0.004 | -0.08% | 10:39:19 | ||
| U.S. 7Y | 4.711 | 4.710 | 4.715 | 4.688 | +0.001 | +0.02% | 10:39:53 | ||
| U.S. 10Y | 4.688 | 4.684 | 4.692 | 4.665 | +0.004 | +0.09% | 10:39:26 | ||
| U.S. 20Y | 4.907 | 4.907 | 4.911 | 4.884 | 0.000 | 0.00% | 10:39:20 | ||
| U.S. 30Y | 4.792 | 4.789 | 4.795 | 4.770 | +0.003 | +0.07% | 10:39:33 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.906 | 2.004 | 2.004 | 2.004 | -0.099 | -4.92% | 01:20:01 | ||
| Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.017 | -0.051 | -2.50% | 01:20:01 | ||
| Vietnam 3Y | 1.996 | 2.046 | 2.046 | 2.046 | -0.050 | -2.44% | 01:20:01 | ||
| Vietnam 5Y | 2.180 | 2.230 | 2.230 | 2.228 | -0.050 | -2.24% | 01:20:01 | ||
| Vietnam 7Y | 2.385 | 2.435 | 2.446 | 2.435 | -0.050 | -2.05% | 01:20:01 | ||
| Vietnam 10Y | 2.850 | 2.900 | 2.901 | 2.900 | -0.050 | -1.72% | 01:20:02 | ||
| Vietnam 15Y | 3.075 | 3.115 | 3.130 | 3.115 | 0.000 | 0.00% | 01:20:02 | ||
| Vietnam 20Y | 3.152 | 3.192 | 3.193 | 3.192 | 0.000 | 0.00% | 01:20:02 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 01:20:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.00 | 0.00% | 30/04 | ||
| Zambia 6M | 12.500 | 12.501 | 12.500 | 12.500 | 0.000 | 0.00% | 30/04 | ||
| Zambia 9M | 13.302 | 13.300 | 13.302 | 13.302 | +0.000 | +0.00% | 30/04 | ||
| Zambia 1Y | 18.500 | 18.500 | 18.500 | 18.500 | 0.00 | 0.00% | 30/04 | ||
| Zambia 3Y | 18.580 | 18.586 | 18.580 | 18.580 | 0.000 | 0.00% | 30/04 | ||
| Zambia 5Y | 22.115 | 22.123 | 22.115 | 22.115 | 0.000 | 0.00% | 30/04 | ||
| Zambia 7Y | 23.655 | 23.660 | 23.655 | 23.655 | 0.000 | 0.00% | 30/04 | ||
| Zambia 10Y | 25.080 | 25.085 | 25.080 | 25.080 | 0.000 | 0.00% | 30/04 | ||
| Zambia 15Y | 26.994 | 26.998 | 26.994 | 26.994 | 0.000 | 0.00% | 30/04 |