Most Active - Germany Stocks

Get the latest Germany stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Tui derived	6.800	6.838	6.395	+7.26%	5.09M	xx.xx	16:29:59
Deutsche Bank AG derived	15.335	15.493	15.238	+0.72%	4.84M	xx.xx	16:29:59
Lufthansa derived	6.450	6.558	6.408	+0.44%	4.59M	xx.xx	16:29:49
Deutsche Telekom AG derived	22.640	22.710	22.395	+1.57%	4.24M	xx.xx	16:30:00
Commerzbank derived	15.388	15.513	15.258	-0.98%	3.03M	xx.xx	16:29:55
Mercedes Benz Group derived	66.420	67.110	66.390	+0.03%	2.44M	xx.xx	16:30:00
Siemens Energy AG derived	25.43	25.64	24.72	+2.33%	2.06M	xx.xx	16:27:34
GameStop Corp	26.52	43.01	25.55	+24.27%	1.83M	xx.xx	16:22:32
E.ON SE derived	12.453	12.470	12.315	+1.41%	1.83M	xx.xx	16:26:30
Bayer derived	28.59	28.73	28.03	+1.24%	1.68M	xx.xx	16:28:55
Infineon derived	36.980	37.805	36.890	+0.42%	1.6M	xx.xx	16:29:49
RWE AG ST derived	35.675	35.715	34.960	+2.40%	1.23M	xx.xx	16:29:59
Vonovia derived	29.03	29.21	28.67	+0.76%	1.14M	xx.xx	16:29:58
Deutsche Post derived	38.780	39.210	38.725	+0.31%	977.68K	xx.xx	16:29:59
SAP derived	168.250	169.700	167.050	+1.38%	976.5K	xx.xx	16:29:57
BASF derived	47.925	48.915	47.890	-1.00%	800.2K	xx.xx	16:29:59
Daimler Truck Holding derived	39.35	39.86	39.23	+0.77%	739.39K	xx.xx	16:29:01
Evonik	19.920	20.340	19.875	-1.24%	671.89K	xx.xx	16:23:30
BMW ST derived	93.520	94.445	93.250	+0.36%	660.08K	xx.xx	16:30:00
Volkswagen VZO derived	114.78	116.35	114.28	-0.19%	563.52K	xx.xx	16:30:00
BYD Co Ltd-H	26.81	27.49	26.77	+3.51%	535.87K	xx.xx	16:23:45
Allianz derived	270.30	271.25	268.55	+0.75%	475K	xx.xx	16:30:00
Zalando SE derived	24.41	24.56	24.20	+0.66%	460.66K	xx.xx	16:29:59
Porsche derived	50.530	51.260	50.370	+0.02%	441.53K	xx.xx	16:29:59
Siemens AG derived	177.90	179.60	177.09	+0.93%	424.05K	xx.xx	16:29:57
DWS Group	43.34	44.88	43.20	+1.59%	418.26K	xx.xx	16:19:37
Dr Ing hc F Porsche Prf derived	77.26	78.19	76.02	+1.79%	367.69K	xx.xx	16:28:41
Qiagen derived	39.915	40.120	39.635	+1.38%	350.3K	xx.xx	16:29:58
Puma SE derived	48.09	48.54	47.81	+1.11%	271.95K	xx.xx	16:24:33
Continental AG derived	62.58	63.55	62.35	+0.55%	243.18K	xx.xx	16:29:59
Adidas derived	232.95	236.25	232.65	+0.63%	227.09K	xx.xx	16:29:58
Airbus Group	155.08	157.72	154.78	-0.53%	225.28K	xx.xx	16:22:11
Siemens Healthineers derived	53.13	53.74	52.64	-0.47%	213.95K	xx.xx	16:29:59
Rheinmetall AG derived	533.300	537.400	531.000	+1.04%	204.63K	xx.xx	16:29:18
Heidelbergcement derived	96.010	98.430	95.760	+0.30%	202.71K	xx.xx	16:24:48
Deutsche Boerse derived	183.250	184.050	181.950	+0.19%	164.53K	xx.xx	16:29:59
Beiersdorf AG derived	144.825	145.555	143.500	+0.33%	160.52K	xx.xx	16:24:18
Henkel VZO derived	82.67	83.60	82.53	-0.54%	145.43K	xx.xx	16:24:23
CTS Eventim AG	78.000	81.000	77.500	-1.76%	125.49K	xx.xx	15:34:10
Munich Re Group derived	457.60	463.05	456.60	-0.07%	105.63K	xx.xx	16:24:31
Hannover Rueckversicherung SE derived	233.50	234.30	231.20	+2.32%	95.3K	xx.xx	16:30:00
NVIDIA	1,041.40	1,053.40	1,030.00	+3.19%	82.34K	xx.xx	16:20:41
Allianz	270.10	271.20	268.20	+0.60%	80.68K	xx.xx	16:10:30
Merck derived	167.18	168.15	166.48	+0.41%	78.04K	xx.xx	16:24:20
Amazon.com	163.04	164.42	161.74	+0.46%	75.55K	xx.xx	16:20:09
Apple	178.28	179.26	177.20	+0.56%	75.39K	xx.xx	16:21:40
NVIDIA	1,041.80	1,053.80	1,030.20	+3.54%	68.02K	xx.xx	16:20:42
Sartorius AG VZO	238.30	244.90	234.80	-1.33%	53.62K	xx.xx	16:17:26
Rheinmetall AG	533.40	537.00	528.20	+1.18%	51.19K	xx.xx	16:18:30
Microsoft	379.10	384.95	378.10	-0.69%	32.04K	xx.xx	16:20:31

Markets

FTSE 100

8,261.74

-13.64

-0.16%

DAX

18,613.95

+130.88

+0.71%

Euro Stoxx 50

5,003.35

+19.68

+0.39%

S&P 500

5,274.13

-3.38

-0.06%

Nikkei 225

38,940.50

+445.00

+1.16%

Dow Jones

38,454.84

-231.48

-0.60%

FTSE 100 Futures

8,273.20

-47.6

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	886.00	+0.41%	29.33M
GSK plc	1,598.00	-9.54%	18.25M
Shell	2,782.5	-1.03%	7.02M
British American Tobacco	2,435.0	+0.83%	6.18M
Unilever	4,307.0	+0.65%	4.16M
CRH	6,244.0	+2.06%	4.08M
AstraZeneca	12,346.0	+1.28%	1.59M

Name	Last	Chg. %	Vol.
T-Mobile US	176.85	+100,000.00%	4.44K
Bilibili	14.62	+100,000.00%	26.95K
NetApp	117.35	+100,000.00%	2.60K
Brighthouse Financial	44.17	+100,000.00%	138.00
Dentsply	28.04	+100,000.00%	1.00
Fastenal	64.35	+100,000.00%	3.07K
Cintas	673.46	+100,000.00%	247.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.02	-78.69%	6.04K
Beacon Energy	0.0125	-78.26%	6.62B
BioGaia B	127.10	-75.34%	2.93K
JOYY Inc	85.50	0.00%	815.00
iQIYI	12.70	0.00%	7.49K
Tomra Systems	134.50	-61.32%	14.70K
JD.com Inc Adr	72.00	0.00%	27.52K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Tui

Deutsche Bank AG

Lufthansa

Deutsche Telekom AG

Commerzbank

Mercedes Benz Group

Siemens Energy AG

GameStop Corp

E.ON SE

Bayer

Infineon

RWE AG ST

Vonovia

Deutsche Post

SAP

BASF

Daimler Truck Holding

Evonik

BMW ST

Volkswagen VZO

BYD Co Ltd-H

Allianz

Zalando SE

Porsche

Siemens AG

DWS Group

Dr Ing hc F Porsche Prf

Qiagen

Puma SE

Continental AG

Adidas

Airbus Group

Siemens Healthineers

Rheinmetall AG

Heidelbergcement

Deutsche Boerse

Beiersdorf AG

Henkel VZO

CTS Eventim AG

Munich Re Group

Hannover Rueckversicherung SE

NVIDIA

Allianz

Merck

Amazon.com

Apple

NVIDIA

Sartorius AG VZO

Rheinmetall AG

Microsoft