Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.14 | 11.71 | 10.90 | -4.62% | 573.28K | xx.xx | ||
1.31 | 1.40 | 1.18 | -6.79% | 394.4K | xx.xx | ||
0.2144 | 0.2212 | 0.2020 | +1.71% | 190.82K | xx.xx | ||
1.295 | 1.395 | 1.210 | -6.83% | 184.38K | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | -9.09% | 177.62K | xx.xx | ||
15.36 | 16.50 | 15.24 | -6.80% | 78.89K | xx.xx | ||
0.02 | 0.02 | 0.02 | -6.54% | 65K | xx.xx | ||
0.10 | 0.12 | 0.10 | -7.87% | 64.44K | xx.xx | ||
0.70 | 0.75 | 0.68 | -0.71% | 49.03K | xx.xx | ||
0.158 | 0.158 | 0.149 | +6.04% | 45.5K | xx.xx | ||
39.03 | 40.30 | 38.85 | -2.70% | 39.41K | xx.xx | ||
0.817 | 0.826 | 0.806 | -4.05% | 30.48K | xx.xx | ||
1.35 | 1.38 | 1.21 | -4.59% | 25.23K | xx.xx | ||
1.36 | 1.36 | 1.30 | 0.00% | 24.63K | xx.xx | ||
0.005 | 0.005 | 0.001 | +350.00% | 20K | xx.xx | ||
0.069 | 0.070 | 0.069 | -4.03% | 15K | xx.xx | ||
4.61 | 4.93 | 4.61 | -3.96% | 12.78K | xx.xx | ||
37.500 | 39.500 | 37.500 | -5.06% | 12.04K | xx.xx | ||
0.1100 | 0.1100 | 0.1000 | +10.00% | 9K | xx.xx | ||
39.460 | 40.260 | 39.400 | -2.38% | 6.73K | xx.xx | ||
0.75 | 0.75 | 0.71 | +1.49% | 6.71K | xx.xx | ||
1.43 | 1.51 | 1.43 | -3.05% | 6.47K | xx.xx | ||
18.99 | 19.76 | 18.93 | -3.26% | 4.85K | xx.xx | ||
0.8000 | 0.8050 | 0.8000 | -3.03% | 4.7K | xx.xx | ||
11.34 | 11.44 | 11.29 | -1.49% | 3.83K | xx.xx | ||
39.31 | 40.17 | 39.31 | -2.60% | 2.93K | xx.xx | ||
1.46 | 1.46 | 1.45 | -4.65% | 2.5K | xx.xx | ||
37.30 | 39.60 | 37.30 | -4.60% | 2K | xx.xx | ||
2.02 | 2.02 | 2.02 | -2.88% | 2K | xx.xx | ||
9.89 | 9.92 | 9.76 | +0.92% | 1.99K | xx.xx | ||
4.96 | 5.10 | 4.90 | -0.40% | 1.75K | xx.xx | ||
15.77 | 16.40 | 15.77 | -4.41% | 1.6K | xx.xx | ||
1.110 | 1.200 | 1.100 | -7.50% | 1.31K | xx.xx | ||
32.600 | 32.600 | 32.600 | -1.21% | 503 | xx.xx | ||
22.28 | 23.17 | 22.28 | -3.88% | 448 | xx.xx | ||
26.60 | 27.20 | 26.00 | -0.75% | 418 | xx.xx | ||
10.9900 | 11.2740 | 10.9900 | -5.79% | 327 | xx.xx | ||
0.320 | 0.320 | 0.220 | -8.57% | 200 | xx.xx | ||
0.218 | 0.218 | 0.218 | -9.17% | 200 | xx.xx | ||
27.4000 | 27.4000 | 27.4000 | -2.84% | 159 | xx.xx | ||
38.00 | 39.00 | 38.00 | -4.04% | 150 | xx.xx | ||
300.95 | 302.25 | 300.65 | -2.98% | 76 | xx.xx | ||
5.05 | 5.05 | 4.84 | 0.00% | 45 | xx.xx | ||
98.66 | 100.70 | 98.66 | -0.54% | 17 | xx.xx | ||
0.139 | 0.139 | 0.139 | -17.75% | 1 | xx.xx | ||
300.800 | 300.800 | 300.800 | -1.36% | 1 | xx.xx | ||
2.300 | 2.300 | 2.300 | -0.86% | 1 | xx.xx | ||
2.744 | 2.744 | 2.744 | -1.29% | 1 | xx.xx | ||
50.820 | 50.820 | 50.400 | -1.47% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
5.903 | 5.903 | 5.902 | -2.22% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -50.00% | 1 | xx.xx | ||
2.780 | 2.780 | 2.780 | -2.80% | 1 | xx.xx | ||
11.800 | 11.800 | 11.800 | -0.84% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -66.67% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
1.290 | 1.290 | 1.290 | -2.27% | 1 | xx.xx | ||
2.300 | 2.300 | 2.300 | -0.86% | 1 | xx.xx | ||
10.500 | 10.500 | 10.500 | -0.94% | 1 | xx.xx | ||
0.003 | 0.003 | 0.003 | -14.29% | 1 | xx.xx | ||
5.02 | 5.15 | 5.00 | -2.86% | 1 | xx.xx | ||
10.60 | 10.60 | 10.60 | 0.00% | 1 | xx.xx | ||
32.60 | 32.60 | 32.60 | -1.21% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | 0.00% | 1 | xx.xx | ||
4.88 | 4.88 | 4.88 | -6.15% | 1 | xx.xx | ||
39.50 | 39.50 | 39.20 | -3.42% | 1 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 1 | xx.xx | ||
0.40 | 0.40 | 0.40 | 0.00% | 1 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
160.00 | 160.00 | 160.00 | 0.00% | 1 | xx.xx | ||
2.70 | 2.70 | 2.70 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 1 | xx.xx | ||
1.1050 | 1.1050 | 1.1050 | -0.45% | 1 | xx.xx | ||
2.86 | 2.86 | 2.86 | -0.69% | 1 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.4080 | 0.4080 | 0.4080 | 0.00% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
8.90 | 8.90 | 8.90 | -2.20% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4800 | 0.4800 | 0.4800 | 0.00% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 1 | xx.xx | ||
5.54 | 5.54 | 5.54 | 0.00% | 1 | xx.xx | ||
0.039 | 0.039 | 0.039 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | 0.00% | 1 | xx.xx | ||
5.850 | 5.900 | 5.850 | -0.85% | 1 | xx.xx | ||
0.360 | 0.360 | 0.360 | 0.00% | 1 | xx.xx | ||
0.027 | 0.027 | 0.027 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.021 | 0.021 | 0.021 | +2.44% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.009 | 0.009 | 0.009 | -10.53% | 1 | xx.xx | ||
0.122 | 0.122 | 0.122 | -14.69% | 1 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
123.13 | 129.61 | 123.13 | -7.14% | 1 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 1 | xx.xx | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 1 | xx.xx | ||
5.250 | 5.250 | 5.250 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
5.59 | 5.63 | 5.53 | -0.99% | 1 | xx.xx | ||
0.0008 | 0.0008 | 0.0008 | -77.78% | 1 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -95.00% | 1 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 1 | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | -12.00% | 1 | xx.xx | ||
0.1020 | 0.1040 | 0.0880 | -0.97% | 1 | xx.xx | ||
3.7000 | 3.7000 | 3.7000 | -7.52% | 1 | xx.xx | ||
13.8000 | 13.8000 | 13.8000 | -2.13% | 1 | xx.xx | ||
7.5500 | 7.5500 | 7.5500 | -1.31% | 1 | xx.xx | ||
3.6400 | 3.6600 | 3.6400 | -14.15% | 1 | xx.xx | ||
15.2000 | 15.2000 | 15.2000 | -0.65% | 1 | xx.xx | ||
13.2000 | 13.2000 | 13.2000 | -1.49% | 1 | xx.xx | ||
1.7900 | 1.7900 | 1.7900 | -8.67% | 1 | xx.xx | ||
0.2140 | 0.2140 | 0.2140 | -2.73% | 1 | xx.xx | ||
3.4200 | 3.4200 | 3.4200 | -1.16% | 1 | xx.xx | ||
7.3000 | 7.3000 | 7.3000 | -2.01% | 1 | xx.xx | ||
2.5800 | 2.5800 | 2.5800 | -4.44% | 1 | xx.xx | ||
6.7250 | 6.7250 | 6.7250 | -3.93% | 1 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.03 | 0.04 | 0.03 | -18.92% | 1 | xx.xx | ||
0.430 | 0.430 | 0.390 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.208 | 0.208 | 0.176 | +0.97% | 0 | xx.xx | ||
0.070 | 0.071 | 0.071 | -3.42% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.530 | -2.75% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
29.20 | 29.20 | 29.20 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
1.58 | 1.58 | 1.55 | 0.00% | 0 | xx.xx |