52 Week High - Australia Stocks

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Renegade Exploration	0.022	0.024	0.021	0.00%	26.96M	xx.xx	07:04:59
Red 5	0.490	0.495	0.480	+3.16%	18.3M	xx.xx	07:04:59
Alumina	1.740	1.795	1.730	+1.16%	14.03M	xx.xx	07:04:59
Atomos	0.021	0.030	0.020	-67.69%	12.78M	xx.xx	07:04:59
Nickel Mines	1.065	1.085	1.050	-0.47%	11.34M	xx.xx	07:04:59
NT Minerals	0.01	0.01	0.01	0.00%	9.82M	xx.xx	07:04:59
Botanix Pharma	0.280	0.308	0.278	-1.75%	9.2M	xx.xx	07:04:59
Metalicity	0.003	0.003	0.002	-33.33%	7.07M	xx.xx	07:04:59
Macmahon Holdings	0.270	0.270	0.255	+1.89%	6.95M	xx.xx	07:04:59
Australian Gold and Copper	0.39	0.41	0.32	+18.18%	6.22M	xx.xx	07:04:59
Investigator Resources Ltd	0.058	0.066	0.058	-9.38%	5.56M	xx.xx	07:04:59
Bellevue Gold	2.020	2.100	2.010	0.00%	5.42M	xx.xx	07:04:59
Silver Mines Ltd	0.205	0.220	0.205	-4.65%	5.15M	xx.xx	07:04:59
Stellar Resources Ltd	0.021	0.022	0.020	0.00%	5.13M	xx.xx	07:04:59
Spartan Resources	0.735	0.735	0.710	+3.52%	4.52M	xx.xx	07:04:59
Argent Minerals Ltd	0.022	0.023	0.022	-4.35%	4.1M	xx.xx	07:04:59
G11 Resources	0.046	0.046	0.042	+12.20%	3.86M	xx.xx	07:04:59
Aurelia Metals	0.205	0.210	0.200	-2.38%	3.83M	xx.xx	07:04:59
Base Resources	0.275	0.280	0.265	+3.77%	3.72M	xx.xx	07:04:59
ALS	14.48	14.62	14.00	+5.00%	3.13M	xx.xx	07:04:59
Silver Lake Resources	1.625	1.630	1.590	+0.62%	3.1M	xx.xx	07:04:59
A2 Milk	6.79	6.82	6.59	+2.41%	3.04M	xx.xx	07:04:59
Adbri	3.170	3.180	3.170	-0.31%	2.98M	xx.xx	07:04:59
Bendigo & Adelaide Bank	11.08	11.09	10.89	+1.47%	2.88M	xx.xx	07:04:59
Hyterra	0.03	0.03	0.03	+11.11%	2.41M	xx.xx	07:04:59
Sandfire Resources	10.020	10.130	9.880	-0.10%	2.38M	xx.xx	07:04:59
Magellan Global	2.180	2.190	2.160	+1.40%	2.34M	xx.xx	07:04:59
Ramelius Resources	2.110	2.130	2.090	+0.48%	2.26M	xx.xx	07:04:59
Perseus Mining	2.460	2.515	2.460	-0.40%	2.24M	xx.xx	07:04:59
Nuix	3.080	3.180	2.950	+3.36%	2.16M	xx.xx	07:04:59
Redcastle Resources	0.022	0.023	0.019	+4.76%	2M	xx.xx	07:04:59
West African Resources Ltd	1.525	1.548	1.515	0.00%	1.98M	xx.xx	07:04:59
WIA Gold	0.12	0.13	0.12	-6.12%	1.89M	xx.xx	07:04:59
Aristocrat Leisure	46.990	47.570	46.310	+0.19%	1.67M	xx.xx	07:04:59
Paladin Energy	17.800	17.885	17.490	+1.83%	1.62M	xx.xx	07:04:59
Legacy Minerals Holdings	0.28	0.29	0.22	+26.67%	1.56M	xx.xx	07:04:59
Tesoro Resources	0.043	0.045	0.041	-2.27%	1.51M	xx.xx	07:04:59
Genex Power Ltd	0.270	0.270	0.268	0.00%	1.34M	xx.xx	07:04:59
Telix Pharma	15.390	15.820	15.260	+0.13%	1.24M	xx.xx	07:04:59
Aurora Labs	0.056	0.060	0.055	-3.45%	1.12M	xx.xx	07:04:59
AIC Mines Ltd	0.590	0.615	0.580	-1.67%	1.06M	xx.xx	07:04:59
Findi	3.77	3.90	3.31	+24.01%	960.11K	xx.xx	07:04:59
Bannerman Energy	4.740	4.870	4.690	+0.42%	949.46K	xx.xx	07:04:59
Calima Energy	0.128	0.130	0.128	-1.92%	878.83K	xx.xx	07:04:59
Rex Minerals	0.275	0.275	0.265	+3.77%	793.26K	xx.xx	07:04:59
BlinkLab	0.37	0.41	0.37	-2.63%	772K	xx.xx	07:04:59
LTR Pharma	0.39	0.43	0.36	+8.33%	741.43K	xx.xx	07:04:59
Boom Logistics	0.145	0.145	0.138	+5.45%	708.41K	xx.xx	07:04:59
Citigold Corporation	0.008	0.008	0.008	0.00%	705.56K	xx.xx	07:04:59
Ballymore Resources	0.21	0.22	0.20	+5.13%	678.96K	xx.xx	07:04:59
Argenica Therapeutics	0.77	0.77	0.71	+6.94%	672.26K	xx.xx	07:04:59
Adriatic Metals	4.820	4.890	4.770	+1.47%	670.99K	xx.xx	07:04:59
Ophir High Conviction Fund	2.680	2.800	2.640	0.00%	534.65K	xx.xx	07:04:59
Iltani Resources	0.36	0.40	0.33	+9.09%	511.66K	xx.xx	07:04:59
Platinum Capital	1.420	1.420	1.410	+1.07%	497.75K	xx.xx	07:04:59
Pacific Smiles Group Ltd	1.900	1.910	1.895	-0.26%	456.07K	xx.xx	07:04:59
L1 Long Short Fund	3.120	3.150	3.120	-0.64%	439.69K	xx.xx	07:04:59
Aurum Resources	0.470	0.475	0.435	+6.82%	429.98K	xx.xx	07:04:59
MLG OZ	0.780	0.780	0.745	+3.31%	398.51K	xx.xx	07:04:59
Life360	16.55	16.55	15.92	+3.50%	375.98K	xx.xx	07:04:59
PEXA Group	14.88	14.99	14.51	+2.83%	255.99K	xx.xx	07:04:59
Task Group Holdings	0.84	0.84	0.83	+0.60%	197.2K	xx.xx	07:04:59
SKS Technologies Group	0.785	0.825	0.785	-1.26%	141.5K	xx.xx	07:04:59
Fat Prophets Global	1.015	1.020	1.000	+1.50%	128.4K	xx.xx	07:04:59
Gentrack Group Ltd	8.700	8.820	8.600	+1.16%	119.21K	xx.xx	07:04:59
Cynata Therapeutics Ltd	0.275	0.290	0.260	-5.17%	109.63K	xx.xx	07:04:59
Genetic Signatures Ltd	0.750	0.780	0.740	-1.32%	104.42K	xx.xx	07:04:59
Kelly Partners	7.480	7.480	6.880	+9.68%	99.41K	xx.xx	07:04:59
Calmer Co International	0.007	0.008	0.007	-6.67%	99.04K	xx.xx	07:04:59
RBR	0.003	0.003	0.002	+25.00%	91.25K	xx.xx	07:04:59
Bisalloy Steel Group Ltd	3.760	3.840	3.660	+0.80%	90.85K	xx.xx	07:04:59
The Environmental Group Ltd	0.290	0.290	0.285	0.00%	50.25K	xx.xx	07:04:59
Tali Digital Ltd	0.002	0.002	0.002	-25.00%	48.84K	xx.xx	07:04:59
Strata Investment Holdings	0.200	0.205	0.200	+5.26%	33.34K	xx.xx	07:04:59
Ryder Capital Ltd	1.140	1.150	1.130	+0.88%	25.8K	xx.xx	07:04:59
Ricegrowers B	7.02	7.10	6.91	+1.15%	24.2K	xx.xx	07:04:59
Red Hawk Mining	0.970	0.970	0.960	+3.19%	18.99K	xx.xx	07:04:59
Lgi Ltd	3.02	3.03	2.89	+6.34%	18.84K	xx.xx	07:04:59
FOS Capital	0.25	0.25	0.24	+6.52%	15K	xx.xx	07:04:59
Cryosite Ltd	0.960	0.960	0.950	+5.49%	14.1K	xx.xx	07:04:59
Clime Capital Prf	0.990	0.990	0.990	0.00%	10.1K	xx.xx	07:04:59
SHAPE Australia	2.12	2.12	2.10	+0.95%	5.44K	xx.xx	07:04:59
BSA Ltd	0.715	0.740	0.715	-3.38%	4.29K	xx.xx	07:04:59
NGE Capital	1.180	1.180	1.180	0.00%	2.12K	xx.xx	07:04:59
Volt Power	0.001	0.002	0.001	0.00%	0	xx.xx	17/05
Katana Capital Ltd	1.200	1.200	1.200	0.00%	0	xx.xx	17/05
Rand Mining Ltd	1.560	1.590	1.560	0.00%	0	xx.xx	20/05
Global Masters Closed	3.140	3.150	3.140	0.00%	0	xx.xx	20/05
Hiremii	0.06	0.06	0.05	0.00%	0	xx.xx	20/05

Markets

FTSE 100

8,394.95

-29.25

-0.35%

DAX

18,693.32

-73.74

-0.39%

Euro Stoxx 50

5,039.15

-35.19

-0.69%

S&P 500

5,308.13

+4.86

+0.09%

Nikkei 225

38,953.50

-135.00

-0.35%

Dow Jones

39,806.77

-196.82

-0.49%

FTSE 100 Futures

8,413.20

-8.4

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	55.91	-0.52%	49.46M
Glencore	500.40	-0.22%	5.17M
HSBC	693.80	-0.26%	3.46M
GSK plc	1,743.50	-1.77%	1.37M
Shell	2,782.5	-0.80%	1.01M
Rio Tinto PLC	5,771.0	-0.41%	573.75K
AstraZeneca	12,266.0	+1.41%	307.12K

Name	Last	Chg. %	Vol.
Costco	793.13	+100,000.00%	2.00
Align	267.11	+100,000.00%	12.00
ASML ADR	938.47	+100,000.00%	5.00
NetApp	112.13	+100,000.00%	150.00
MFE MEDIAFOREUROPE NV B	4.086	+237.97%	2.15K
Frontline	302.60	+167.08%	4.83K
SAF Holland	17.30	+158.21%	452.00

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	2.18K
Casino Guichard	0.0390	-96.71%	262.17K
ams OSRAM AG	1.35	-93.45%	22.33K
H Lundbeck B	37.62	-78.35%	13.35K
BioGaia B	134.80	-73.85%	748.00
Tomra Systems	137.20	-60.55%	7.70K
Atlas Copco B	171.50	-54.61%	9.88K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Australia Stocks

Renegade Exploration

Red 5

Alumina

Atomos

Nickel Mines

NT Minerals

Botanix Pharma

Metalicity

Macmahon Holdings

Australian Gold and Copper

Investigator Resources Ltd

Bellevue Gold

Silver Mines Ltd

Stellar Resources Ltd

Spartan Resources

Argent Minerals Ltd

G11 Resources

Aurelia Metals

Base Resources

ALS

Silver Lake Resources

A2 Milk

Adbri

Bendigo & Adelaide Bank

Hyterra

Sandfire Resources

Magellan Global

Ramelius Resources

Perseus Mining

Nuix

Redcastle Resources

West African Resources Ltd

WIA Gold

Aristocrat Leisure

Paladin Energy

Legacy Minerals Holdings

Tesoro Resources

Genex Power Ltd

Telix Pharma

Aurora Labs

AIC Mines Ltd

Findi

Bannerman Energy

Calima Energy

Rex Minerals

BlinkLab

LTR Pharma

Boom Logistics

Citigold Corporation

Ballymore Resources

Argenica Therapeutics

Adriatic Metals

Ophir High Conviction Fund

Iltani Resources

Platinum Capital

Pacific Smiles Group Ltd

L1 Long Short Fund

Aurum Resources

MLG OZ

Life360

PEXA Group

Task Group Holdings

SKS Technologies Group

Fat Prophets Global

Gentrack Group Ltd

Cynata Therapeutics Ltd

Genetic Signatures Ltd

Kelly Partners

Calmer Co International

RBR

Bisalloy Steel Group Ltd

The Environmental Group Ltd

Tali Digital Ltd

Strata Investment Holdings

Ryder Capital Ltd

Ricegrowers B

Red Hawk Mining

Lgi Ltd