Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.459 | 3.475 | 3.445 | +0.44% | 8.84M | xx.xx | ||
32.88 | 33.69 | 32.88 | -0.98% | 6.62M | xx.xx | ||
16.47 | 16.62 | 16.43 | +0.64% | 5.91M | xx.xx | ||
1.402 | 1.412 | 1.334 | +5.73% | 5.15M | xx.xx | ||
0.813 | 0.832 | 0.805 | -0.91% | 4.86M | xx.xx | ||
5.966 | 6.012 | 5.936 | +0.37% | 4.69M | xx.xx | ||
24.35 | 24.61 | 24.20 | +0.79% | 3.36M | xx.xx | ||
15.75 | 15.94 | 15.71 | +0.64% | 2.32M | xx.xx | ||
33.89 | 34.32 | 33.79 | +1.51% | 2.3M | xx.xx | ||
24.57 | 25.05 | 24.50 | -1.25% | 2.15M | xx.xx | ||
2.66 | 2.84 | 2.43 | +11.06% | 2.1M | xx.xx | ||
3.972 | 4.030 | 3.866 | +3.17% | 1.76M | xx.xx | ||
28.72 | 28.84 | 28.61 | +0.63% | 1.5M | xx.xx | ||
12.52 | 12.52 | 12.00 | +4.20% | 1.32M | xx.xx | ||
50.60 | 50.84 | 50.42 | +0.88% | 1.06M | xx.xx | ||
40.22 | 40.78 | 40.12 | +0.40% | 983.34K | xx.xx | ||
100.95 | 106.15 | 100.35 | -4.45% | 824.58K | xx.xx | ||
28.78 | 29.26 | 28.25 | +0.70% | 812.23K | xx.xx | ||
43.10 | 43.20 | 42.90 | +0.72% | 689.32K | xx.xx | ||
45.48 | 45.57 | 44.38 | +2.43% | 568.75K | xx.xx | ||
91.24 | 92.48 | 91.20 | -0.70% | 504.52K | xx.xx | ||
5.51 | 5.54 | 5.45 | +0.73% | 472.94K | xx.xx | ||
133.15 | 137.25 | 131.95 | -1.37% | 450.99K | xx.xx | ||
145.90 | 147.60 | 145.55 | -0.10% | 450.45K | xx.xx | ||
16.68 | 16.90 | 16.47 | +1.03% | 422.41K | xx.xx | ||
14.02 | 14.19 | 14.01 | -0.92% | 368.83K | xx.xx | ||
880.50 | 896.50 | 874.90 | +1.11% | 359.18K | xx.xx | ||
25.58 | 25.90 | 25.34 | +2.65% | 347.35K | xx.xx | ||
64.00 | 64.90 | 63.88 | -0.22% | 314.65K | xx.xx | ||
18.10 | 18.21 | 18.00 | +1.57% | 305.59K | xx.xx | ||
21.58 | 22.70 | 21.34 | -4.09% | 251.53K | xx.xx | ||
48.59 | 48.94 | 48.57 | +0.39% | 247.7K | xx.xx | ||
25.22 | 25.56 | 24.98 | +0.64% | 231.87K | xx.xx | ||
20.00 | 20.86 | 19.90 | -2.44% | 230.79K | xx.xx | ||
26.88 | 27.06 | 26.66 | +2.05% | 220.6K | xx.xx | ||
24.000 | 24.660 | 23.840 | -2.12% | 208.3K | xx.xx | ||
36.56 | 37.10 | 35.87 | +1.11% | 165.36K | xx.xx | ||
60.45 | 61.10 | 60.05 | +0.67% | 153.67K | xx.xx | ||
19.92 | 19.98 | 19.61 | +0.71% | 121.55K | xx.xx | ||
99.90 | 104.50 | 99.40 | -2.92% | 117.79K | xx.xx | ||
21.08 | 21.22 | 20.62 | +4.25% | 114.46K | xx.xx | ||
37.82 | 38.22 | 37.68 | +0.21% | 113.2K | xx.xx | ||
20.22 | 20.58 | 20.18 | -0.79% | 94.54K | xx.xx | ||
646.80 | 657.60 | 644.20 | +1.03% | 70.85K | xx.xx | ||
139.60 | 141.10 | 139.50 | +0.14% | 70.13K | xx.xx | ||
43.80 | 44.40 | 43.60 | +0.41% | 66.27K | xx.xx | ||
37.75 | 38.15 | 37.65 | +0.40% | 62.27K | xx.xx | ||
74.55 | 75.80 | 74.50 | -0.73% | 59.23K | xx.xx | ||
1,183.40 | 1,197.80 | 1,173.00 | -0.12% | 35.27K | xx.xx | ||
116.80 | 117.60 | 115.80 | +0.69% | 18.89K | xx.xx |