Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
United States Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,872.99 | +66.22 | +0.17% | 14 | 16 | |
| S&P 500 | 5,321.41 | +13.28 | +0.25% | 250 | 247 | |
| Nasdaq 100 | 18,713.80 | +39.61 | +0.21% | 46 | 54 | |
| Nasdaq | 16,832.62 | +37.75 | +0.22% | 1319 | 1862 | |
| NYSE Composite | 18,388.3 | +70.9 | +0.39% | 869 | 988 |
United States Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com | 183.15 | 183.54 | 183.26 | 180.75 | -0.21% | 50.34M | 21:00:59 | ||
| Apple | 192.35 | 191.04 | 192.73 | 190.92 | +0.69% | 41.93M | 21:00:59 | ||
| Intel | 31.74 | 32.10 | 32.24 | 31.62 | -1.12% | 36.48M | 21:00:59 | ||
| Cisco | 46.94 | 47.13 | 47.15 | 46.61 | -0.40% | 24.97M | 21:00:59 | ||
| Microsoft | 429.04 | 425.34 | 432.97 | 424.85 | +0.87% | 20.45M | 21:00:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 173.47 | +3.55 | +2.09% | |
| JPMorgan | 199.52 | +3.94 | +2.01% | |
| Goldman Sachs | 470.41 | +7.47 | +1.61% | |
| Walmart | 65.15 | +0.97 | +1.51% | |
| UnitedHealth | 523.55 | +6.32 | +1.22% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 3M | 103.14 | -2.07 | -1.97% | |
| Verizon | 39.62 | -0.50 | -1.25% | |
| Salesforce Inc | 283.76 | -3.31 | -1.15% | |
| Intel | 31.74 | -0.36 | -1.12% | |
| Caterpillar | 359.07 | -3.68 | -1.01% |
United States Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 600.27 | -1.28 | -0.21% | 16 | 27 | |
| DJ Financials | 892.83 | +4.26 | +0.48% | 148 | 81 | |
| DJ Health Care | 1,540.20 | +2.37 | +0.15% | 30 | 56 | |
| DJ Telecom | 138.69 | -1.36 | -0.97% | 1 | 5 | |
| DJ Utilities | 359.94 | +3.26 | +0.92% | 33 | 11 | |
| DJ Oil&Gas | 775.38 | -3.45 | -0.44% | 17 | 26 | |
| DJ Technology | 6,014.7 | +12.1 | +0.20% | 39 | 59 | |
| S&P 500 Financial. | 696.30 | -8.54 | -1.21% | 46 | 13 | |
| S&P 500 Energy | 717.03 | 5.09 | 0.71% | 7 | 18 | |
| S&P 500 Health Ca. | 1,703.00 | +32.34 | +1.94% | 17 | 30 | |
| S&P 500 Consumer . | 1,447.87 | -11.06 | -0.76% | 30 | 44 | |
| S&P 500 Industria. | 1,059.01 | +0.97 | +0.09% | 23 | 38 | |
| S&P 500 Utilities. | 365.81 | +3.75 | +1.04% | 23 | 4 | |
| S&P 500 Consumer . | 834.43 | -2.14 | -0.26% | 22 | 12 | |
| S&P 500 Informati. | 3,805.5 | +36.1 | +0.96% | 28 | 28 | |
| S&P 500 Telecom S. | 297.29 | +4.08 | +1.39% | 0 | 3 | |
| S&P 500 Materials. | 579.79 | +4.89 | +0.85% | 13 | 10 | |
| NQ Bank | 3,779.9 | +12.2 | +0.32% | 180 | 84 | |
| NQ Financial 100 | 5,628.5 | +16.3 | +0.29% | 64 | 33 | |
| NQ Other Finance | 11,209.2 | -18.1 | -0.16% | 126 | 152 | |
| NQ Industrial | 9,936.81 | +50.51 | +0.51% | 439 | 586 | |
| NQ Insurance | 14,349.1 | +70.1 | +0.49% | 19 | 25 | |
| NQ Computer | 15,466.3 | +34.9 | +0.23% | 156 | 294 | |
| NQ Transportation. | 6,494.7 | -84.9 | -1.29% | 27 | 51 | |
| NQ Telecommunicat. | 383.91 | -0.76 | -0.20% | 28 | 51 | |
| NQ Biotechnology | 4,452.5 | -15.9 | -0.36% | 67 | 146 | |
| NQ Internet | 1,222.77 | -4.76 | -0.39% | 18 | 63 | |
| KBW Bank | 106.94 | +1.12 | +1.06% | 18 | 2 | |
| PHLX Semiconducto. | 5,074.4 | -16.0 | -0.31% | 9 | 21 |