Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,623.62 | -8.55 | -0.32% | 8 | 22 | |
| OMX Nordic 40 | 2,857.79 | +15.23 | +0.54% | 15 | 25 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.51 | 4.62 | 4.78 | 4.50 | -2.36% | 21.95M | 15:01:47 | ||
| Sinch AB | 22.17 | 24.16 | 23.83 | 22.14 | -8.24% | 9.10M | 15:01:43 | ||
| LM Ericsson B | 62.14 | 62.00 | 63.20 | 61.52 | +0.23% | 8.21M | 15:01:48 | ||
| Svenska Handelsbank. | 97.62 | 99.40 | 98.34 | 97.00 | -1.79% | 4.55M | 15:01:13 | ||
| NIBE Industrier B | 54.4 | 56.0 | 56.0 | 54.3 | -3.00% | 3.03M | 15:01:16 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,675.0 | +32.5 | +1.98% | |
| Boliden | 383.00 | +5.10 | +1.35% | |
| H&M B | 187.3 | +2.0 | +1.08% | |
| ABB | 565.0 | +5.6 | +1.00% | |
| Investor B | 285.5 | +2.1 | +0.76% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sinch AB | 22.17 | -1.99 | -8.24% | |
| NIBE Industrier B | 54.4 | -1.7 | -3.00% | |
| Samhallsbyggnadsbolaget | 4.51 | -0.11 | -2.36% | |
| Electrolux B | 99.1 | -2.1 | -2.10% | |
| Svenska Handelsbanken A | 97.62 | -1.78 | -1.79% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 676.44 | -3.42 | -0.50% | 2 | 10 | |
| Stockholm Basic M. | 2,895.45 | +19.52 | +0.68% | 11 | 15 | |
| Stockholm Health . | 3,549.85 | +8.28 | +0.23% | 27 | 30 | |
| Stockholm Industr. | 4,027.17 | -14.74 | -0.36% | 37 | 56 | |
| Stockholm Financi. | 3,433.06 | -12.95 | -0.38% | 12 | 22 | |
| Stockholm Oil & G. | 2,142.20 | +8.85 | +0.41% | 4 | 2 | |
| First North Oil &. | 159.28 | -2.34 | -1.45% | 5 | 7 | |
| First North Basic. | 143.30 | +8.92 | +6.64% | 7 | 16 | |
| First North Indus. | 3,107.20 | -3.14 | -0.10% | 35 | 38 | |
| First North Healt. | 935.16 | +13.35 | +1.45% | 36 | 59 | |
| First North Utili. | 1,516.88 | +31.80 | +2.14% | 1 | 1 | |
| First North Finan. | 1,818.43 | -4.54 | -0.25% | 10 | 8 | |
| First North Techn. | 2,640.97 | +22.01 | +0.84% | 40 | 46 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 4 | 7 | |
| OMX Stockholm Tec. | 2,573.15 | -23.13 | -0.89% | 10 | 21 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 1 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 0 | 4 | |
| OMX Stockholm Tel. | 1,340.90 | -6.79 | -0.50% | 2 | 10 | |
| OMX Stockholm Hea. | 1,330.83 | -7.33 | -0.55% | 13 | 40 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 15 | 17 | |
| OMX Stockholm Hea. | 4,573.31 | +10.66 | +0.23% | 27 | 30 | |
| OMX Stockholm Fin. | 5,846.86 | -22.06 | -0.38% | 12 | 22 | |
| OMX Stockholm Rea. | 4,829.41 | -29.84 | -0.61% | 11 | 32 | |
| OMX Stockholm Con. | 1,403.31 | -2.27 | -0.16% | 3 | 5 | |
| OMX Stockholm Tra. | 11,179.99 | -58.44 | -0.52% | 4 | 4 |