Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 781.50 | 783.40 | 776.70 | -0.10% | 781.50-0.10% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 66.96 | 66.96 | 67.33 | 66.27 | +1.64% | 21.32M | 66.96+1.64% | 10/06 | |
MNST Monster Beverage Corp | 51.00 | 51.00 | 52.54 | 50.77 | -3.21% | 19.18M | 51.00-3.21% | 10/06 | |
KO Coca-Cola Co | 63.59 | 63.59 | 63.99 | 63.37 | -0.50% | 14.2M | 63.59-0.50% | 10/06 | |
KHC Kraft Heinz Co | 33.55 | 33.55 | 34.23 | 33.23 | -2.44% | 11.15M | 33.55-2.44% | 10/06 | |
CVS CVS Health Corp | 60.28 | 60.28 | 61.53 | 59.91 | -2.43% | 10.63M | 60.28-2.43% | 10/06 |
Name | Price |
---|---|
WMT Walmart | 66.96+1.08+1.64% |
ADM Archer-Daniels-Midland | 61.95+0.68+1.11% |
KMB Kimberly-Clark | 135.47+0.99+0.74% |
WBA Walgreens Boots | 15.94+0.10+0.63% |
COST Costco | 848.34+2.76+0.33% |
Name | Price |
---|---|
MNST Monster Beverage | 51.00-1.69-3.21% |
PEP PepsiCo | 165.90-5.14-3.01% |
HSY Hershey Co | 191.12-4.94-2.52% |
KHC Kraft Heinz | 33.55-0.84-2.44% |
CVS CVS Health Corp | 60.28-1.50-2.43% |