Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Bovespa | 127,412 | -339 | -0.27% | 38 | 46 | |
Brazil 50 | 21,334.76 | -74.72 | -0.35% | 19 | 31 | |
IGCX | 20,052.21 | -59.83 | -0.30% | 101 | 128 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON | 1.55 | 1.57 | 1.59 | 1.50 | -1.27% | 89.56M | 21:11:22 | ||
Hapvida | 4.48 | 4.55 | 4.59 | 4.45 | -1.54% | 67.08M | 21:07:40 | ||
LOJAS RENNER ON | 14.11 | 14.69 | 14.75 | 13.98 | -3.95% | 38.48M | 21:07:38 | ||
AMBEV S/A ON | 12.02 | 12.10 | 12.25 | 12.02 | -0.66% | 38.36M | 21:07:43 | ||
B3 SA Brasil Bolsa . | 11.41 | 11.43 | 11.50 | 11.28 | -0.17% | 33.54M | 21:07:52 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
YDUQS Participacoes | 13.81 | +1.28 | +10.22% | |
CSN Mineracao | 5.51 | +0.13 | +2.42% | |
CPFL ENERGIAON NM | 34.90 | +0.80 | +2.35% | |
EZTEC ON | 14.37 | +0.30 | +2.13% | |
COPEL Pref B | 9.67 | +0.20 | +2.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Grupo Vamos | 8.35 | -0.37 | -4.24% | |
LOJAS RENNER ON | 14.11 | -0.58 | -3.95% | |
Suzano Papel Celulose | 49.15 | -1.90 | -3.72% | |
Prio | 45.85 | -1.65 | -3.47% | |
Petz On | 4.34 | -0.13 | -2.91% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Electrical Energy. | 91,037.44 | +534.83 | +0.59% | 13 | 3 | |
Industrial Sector. | 23,280.78 | -104.64 | -0.45% | 18 | 25 | |
Consumption | 2,885.11 | -21.56 | -0.74% | 27 | 43 | |
Real Estate | 872.84 | -0.80 | -0.09% | 8 | 10 | |
Financials | 12,745.49 | -17.30 | -0.14% | 7 | 10 | |
Basic Materials | 5,720.79 | -52.47 | -0.91% | 7 | 9 | |
Public Utilities | 10,794.48 | +95.62 | +0.89% | 19 | 4 |