Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Taiwan - Financial Markets

 
Stay atop current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 16,713.31 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Weighted 21,271.63 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Taiwan Cement Corp 33.60 33.85 33.70 33.30 +0.00% 0 16/05  
Uni-President 79.20 77.90 79.50 77.80 0.00% 0 21/05  
Formosa Plastics 68.30 68.10 68.60 67.90 0.00% 0 17/05  
Nan Ya Plastics 56.50 57.20 57.70 56.50 0.00% 0 17/05  
FCFC 56.60 57.20 57.70 56.60 +0.00% 0 17/05  
FENC 34.70 34.45 35.25 34.60 0.00% 0 17/05  
Airtac 1,185.00 1,205.00 1,195.00 1,160.00 +0.00% 0 17/05  
China Steel 25.05 25.25 25.20 25.00 +0.00% 0 17/05  
Hotai Motor 627.00 627.00 633.00 624.00 0.00% 0 20/05  
UMC Corp 51.80 53.10 52.40 51.80 0.00% 0 15/05  
 More TSEC Taiwan 50 Shares

Top Gainers

Name Last Chg. Chg. %
Taiwan Cement Corp 33.60 +0.00 +0.00%
Uni-President 79.20 0.00 0.00%
Formosa Plastics 68.30 0.00 0.00%
Nan Ya Plastics 56.50 0.00 0.00%
FCFC 56.60 +0.00 +0.00%

Top Losers

Name Last Chg. Chg. %
Taiwan Cement Corp 33.60 +0.00 +0.00%
Uni-President 79.20 0.00 0.00%
Formosa Plastics 68.30 0.00 0.00%
Nan Ya Plastics 56.50 0.00 0.00%
FCFC 56.60 +0.00 +0.00%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 74.78 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electronic. 222.70 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Non-Financ. 16,325.17 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Chemical/B. 138.03 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Communicat. 151.87 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Elec Produ. 283.99 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Computer a. 275.96 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electronic. 6,206.78 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Oil Gas an. 96.09 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Informatio. 197.48 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Plastic & . 775.36 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Other Elec. 151.29 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Non-Electr. 20,469.44 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Optoelectr. 39.08 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Semi condu. 541.77 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Cement/Gla. 619.40 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Constructi. 595.94 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Non-Financ. 18,537.40 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Automobile. 412.33 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Chemical 172.97 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Trading & Consume. 300.83 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electronic. 1,109.01 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electrics 123.74 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Machinery 431.10 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Transport 196.56 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Finance 1,983.72 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Plastic 194.02 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Textile 639.51 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Cement 163.27 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Others 366.20 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Rubber 306.71 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Glass 48.67 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Hotel 137.96 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Paper 347.56 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Steel 149.02 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Food 2,193.32 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Continue with Google
or
Sign up with Email