Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 146.00 | +1.10% | 11.4K | 146.00+1.10% | 31/05 | |
SMN ProShares UltraShort Basic Materials | 7.16 | -2.98% | 7.39K | 7.16-2.98% | 31/05 | |
UYM ProShares Ultra Basic Materials | 27.62 | +2.06% | 6.17K | 27.62+2.06% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52.73 | 52.73 | 53.29 | 51.21 | +0.80% | 18.37M | 52.73+0.80% | 31/05 | |
NEM Newmont Goldcorp Corp | 41.94 | 41.94 | 42.24 | 41.40 | +0.12% | 14.01M | 41.94+0.12% | 31/05 | |
FMC FMC Corporation | 60.95 | 60.95 | 61.84 | 60.39 | -0.34% | 12.1M | 60.95-0.34% | 31/05 | |
MOS The Mosaic Company | 30.93 | 30.93 | 30.97 | 29.92 | +2.89% | 6.76M | 30.93+2.89% | 31/05 | |
CF CF Industries Holdings Inc | 79.73 | 79.73 | 79.77 | 76.40 | +3.57% | 5.63M | 79.73+3.57% | 31/05 |
Name | Price |
---|---|
CMP Compass Minerals | 12.96+0.57+4.60% |
SMG Scotts Miracle-Gro | 69.69+2.75+4.11% |
CF CF Industries | 79.73+2.75+3.57% |
ASIX AdvanSix | 23.70+0.67+2.91% |
MOS Mosaic | 30.93+0.87+2.89% |
Name | Price |
---|---|
CC Chemours Co | 24.83-0.76-2.97% |
ALB Albemarle | 122.80-0.98-0.79% |
AA Alcoa | 44.27-0.27-0.61% |
FMC FMC | 60.95-0.21-0.34% |
CRS Carpenter Technology | 110.87+0.01+0.01% |