Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,310.69 | -28.81 | -0.25% | 9 | 26 | |
| FTSE Latibex | 2,453.10 | +6.10 | +0.25% | 16 | 2 | |
| IBEX Medium Cap | 14,783.60 | -29.70 | -0.20% | 9 | 9 | |
| IBEX Small Cap | 8,804.80 | -42.30 | -0.48% | 10 | 17 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4.8250 | 4.8780 | 4.8600 | 4.8020 | -1.09% | 6.68M | 12:17:05 | ||
| Banco de Sabadell | 1.8920 | 1.8860 | 1.9080 | 1.8815 | +0.32% | 6.59M | 12:16:31 | ||
| Telefonica | 4.2325 | 4.1860 | 4.2550 | 4.2050 | +1.11% | 6.33M | 12:16:16 | ||
| Caixabank | 4.981 | 4.990 | 5.055 | 4.965 | -0.18% | 4.75M | 12:16:35 | ||
| IAG | 2.043 | 2.067 | 2.065 | 2.043 | -1.16% | 3.82M | 12:15:11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bankinter | 7.895 | +0.093 | +1.19% | |
| Sacyr | 3.710 | +0.042 | +1.15% | |
| Telefonica | 4.2325 | +0.0465 | +1.11% | |
| Fluidra | 24.380 | +0.220 | +0.91% | |
| Indra A | 20.700 | +0.120 | +0.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 10.680 | -0.320 | -2.91% | |
| Merlin Properties SA | 10.490 | -0.230 | -2.15% | |
| IAG | 2.043 | -0.024 | -1.16% | |
| Repsol | 14.795 | -0.165 | -1.10% | |
| Santander | 4.8250 | -0.0530 | -1.09% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 693.50 | -3.58 | -0.51% | 6 | 10 | |
| Madrid Basic Mate. | 1,761.96 | -3.29 | -0.19% | 8 | 16 | |
| Madrid Technology. | 764.48 | +3.70 | +0.49% | 3 | 4 | |
| BCN Cement & Cons. | 1,037.93 | -11.10 | -1.06% | 2 | 9 | |
| Madrid Consumer S. | 1,084.35 | -1.50 | -0.14% | 9 | 4 | |
| Madrid Petrol and. | 1,831.13 | -7.51 | -0.41% | 0 | 11 | |
| BCN Commerce & Fi. | 139.95 | -0.53 | -0.38% | 3 | 1 | |
| Madrid Consumer G. | 5,943.53 | +8.15 | +0.14% | 8 | 12 | |
| BCN Metallurgical. | 815.44 | +2.20 | +0.27% | 3 | 5 | |
| BCN Services | 1,870.49 | +9.42 | +0.51% | 10 | 14 | |
| BCN Electric | 2,261.81 | -13.39 | -0.59% | 0 | 3 | |
| BCN Textiles | 1,769.89 | +1.79 | +0.10% | 0 | 4 | |
| BCN Banks | 1,252.45 | -5.38 | -0.43% | 2 | 4 | |
| IBEX 35 Construct. | 2,021.50 | -4.70 | -0.23% | 1 | 3 | |
| IBEX 35 Energy | 1,459.10 | -8.80 | -0.60% | 0 | 8 | |
| IBEX 35 Banks | 859.80 | -4.20 | -0.49% | 2 | 3 |