Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 42.25 | +1.37% | 326.12K | 42.25+1.37% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121.79 | 120.89 | 123.10 | 117.01 | +0.75% | 295.28M | 121.79+0.75% | 20:59:59 | |
AMD Advanced Micro Devices Inc | 160.34 | 167.87 | 165.54 | 159.61 | -4.49% | 66.6M | 160.34-4.49% | 20:59:59 | |
INTC Intel Corporation | 30.93 | 30.74 | 30.95 | 30.29 | +0.62% | 37.22M | 30.93+0.62% | 20:59:59 | |
MU Micron Technology Inc | 134.82 | 130.94 | 135.67 | 129.71 | +2.96% | 14.64M | 134.82+2.96% | 20:59:59 | |
TSM Taiwan Semiconductor Manufacturing | 168.16 | 164.39 | 169.84 | 162.42 | +2.29% | 12.4M | 168.16+2.29% | 21:00:29 |
Name | Price |
---|---|
LRCX Lam Research | 1,003.07+40.35+4.19% |
MPWR Monolithic | 779.58+27.94+3.72% |
AMKR Amkor | 34.16+1.20+3.64% |
KLAC KLA Corp | 794.38+25.41+3.30% |
WOLF Wolfspeed | 28.16+0.83+3.04% |
Name | Price |
---|---|
AMD AMD | 160.34-7.53-4.49% |
GFS GlobalFoundries | 47.67-0.26-0.54% |
ADI Analog Devices | 235.37+0.60+0.26% |
RMBS Rambus | 55.90+0.33+0.59% |
INTC Intel | 30.93+0.19+0.62% |