Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,440.78 | -0.90 | -0.06% | 14 | 7 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,340.0 | 2,320.0 | 2,360.0 | 2,325.0 | +1.74% | 4.94M | 20/05 | ||
| Etb | 100.0 | 100.0 | 100.0 | 100.0 | 0.00% | 1.64M | 11/04 | ||
| Cemargos | 8,560.0 | 8,400.0 | 8,560.0 | 8,440.0 | +1.42% | 1.28M | 10/05 | ||
| Aval Acciones y Val. | 470.0 | 467.0 | 470.0 | 464.0 | +1.51% | 1.19M | 16/05 | ||
| Grupo Energia Bogot. | 2,580.00 | 2,600.00 | 2,580.00 | 2,530.00 | +2.38% | 1.13M | 16/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Organizacion Terpel SA | 10,180.00 | +800.00 | +8.53% | |
| Colombiana | 16,200.0 | +940.0 | +6.16% | |
| Grupo de Inversiones Suramericana Prf | 26,780.0 | +1280.0 | +5.02% | |
| Grupo Energia Bogota | 2,580.00 | +60.00 | +2.38% | |
| BanColombia | 35,500.0 | +800.0 | +2.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Suramericana | 40,500.0 | -1200.0 | -2.88% | |
| Grupo Bolivar | 65,000.00 | -1200.00 | -1.81% | |
| Cementos Argos Pf | 7,000.0 | -110.0 | -1.55% | |
| Promigas | 7,100.0 | -100.0 | -1.39% | |
| Bolsa De Valores De Colombia | 10,300.0 | -140.0 | -1.34% |