Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 64.32 | +0.85% | 39.85K | 64.32+0.85% | 28/05 | |
REW ProShares UltraShort Technology | 12.79 | -0.47% | 3.67K | 12.79-0.47% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171.61 | 171.61 | 174.55 | 164.96 | +3.16% | 66.14M | 171.61+3.16% | 28/05 | |
NVDA NVIDIA Corporation | 1,139.01 | 1,139.01 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 28/05 | |
AAPL Apple Inc | 189.99 | 189.99 | 193.00 | 189.10 | +0.01% | 52.28M | 189.99+0.01% | 28/05 | |
INTC Intel Corporation | 31.06 | 31.06 | 31.37 | 30.66 | +1.11% | 36.63M | 31.06+1.11% | 28/05 | |
GOOGL Alphabet Inc Class A | 176.40 | 176.40 | 177.27 | 174.38 | +0.81% | 20.51M | 176.40+0.81% | 28/05 |
Name | Price |
---|---|
MDRX Veradigm | 8.75+1.20+15.89% |
NVDA NVIDIA | 1,139.01+74.32+6.98% |
DDD 3D Systems | 3.685+0.185+5.29% |
DELL Dell Tech | 166.12+5.94+3.71% |
SYNA Synaptics | 93.68+3.10+3.42% |
Name | Price |
---|---|
PANW Palo Alto Networks | 308.01-13.59-4.23% |
PBI Pitney Bowes | 5.04-0.210-4.00% |
FTNT Fortinet | 59.45-1.90-3.10% |
LITE Lumentum Holdings Inc | 44.88-1.40-3.03% |
DXC DXC Technology | 15.16-0.47-2.98% |