Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
BTEE iShares Nasdaq US Biotechnology UCITS ETF USD (Dis | 6.52 | -0.83% | 162 | 6.52-0.83% | 16:35:59 | |
IBB iShares Nasdaq Biotechnology | 136.78 | +0.04% | 1.34M | 136.78+0.04% | 20:30:32 | |
IBBQ Invesco Nasdaq Biotechnology | 22.46 | -0.47% | 3.74K | 22.46-0.47% | 17:05:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GERN Geron Corporation | 4.995 | 4.59 | 5.035 | 4.51 | +8.82% | 24.55M | 4.995+8.82% | 20:07:05 | |
NVAX Novavax Inc | 15.675 | 18.17 | 17.86 | 15.40 | -13.73% | 15.92M | 15.675-13.73% | 20:07:35 | |
INCY Incyte Corporation | 59.20 | 59.16 | 59.48 | 58.91 | +0.07% | 5.1M | 59.20+0.07% | 19:59:47 | |
GILD Gilead Sciences Inc | 64.83 | 64.70 | 65.09 | 64.04 | +0.19% | 5.23M | 64.83+0.19% | 19:53:09 | |
BLUE Bluebird bio Inc | 0.9283 | 0.905 | 0.939 | 0.88 | +2.57% | 4.98M | 0.9283+2.57% | 20:25:13 |
Name | Price |
---|---|
REPL Replimune | 8.88+0.98+12.41% |
PRME Prime Medicine | 7.45+0.880+13.39% |
GERN Geron | 4.995+0.4050+8.82% |
KRYS Krystal Biotech | 179.91+15.49+9.42% |
LXRX Lexicon | 1.90+0.150+8.57% |
Name | Price |
---|---|
NVAX Novavax | 15.95-2.220-12.22% |
ACIU AC Immune | 4.45-0.320-6.71% |
PACB Pacific Biosciences | 1.89-0.120-5.97% |
EXAI Exscientia ADR | 5.10-0.280-5.20% |
CRBU Caribou Biosciences | 1.865-0.085-4.36% |