Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.68 | 20.82 | 20.27 | +0.37 | +1.82% | 8.74M | ||
| 9.85 | 10.05 | 9.80 | -0.05 | -0.51% | 887.1K | ||
| 21.47 | 21.79 | 21.38 | -0.14 | -0.65% | 1.66M | ||
| 12.02 | 12.25 | 12.02 | -0.08 | -0.66% | 38.36M | ||
| 49.96 | 50.12 | 48.71 | +0.55 | +1.11% | 1.95M | ||
| 27.90 | 28.13 | 27.88 | -0.02 | -0.07% | 9.98M | ||
| 11.99 | 12.06 | 11.94 | 0.00 | 0.00% | 5.02M | ||
| 13.39 | 13.46 | 13.31 | +0.06 | +0.45% | 18.65M | ||
| 6.94 | 7.15 | 6.91 | -0.05 | -0.72% | 11.19M | ||
| 20.21 | 20.40 | 20.11 | +0.11 | +0.55% | 4.41M | ||
| 19.59 | 19.80 | 19.26 | -0.06 | -0.31% | 6.31M | ||
| 20.10 | 20.22 | 19.70 | +0.29 | +1.46% | 1.89M | ||
| 11.47 | 11.50 | 11.28 | +0.04 | +0.35% | 28.74M | ||
| 12.51 | 12.55 | 12.42 | -0.03 | -0.24% | 4.46M | ||
| 5.59 | 5.59 | 5.57 | -0.01 | -0.18% | 12.73M | ||
| 10.71 | 10.87 | 10.49 | +0.21 | +2.00% | 14.28M | ||
| 34.90 | 34.98 | 33.96 | +0.80 | +2.35% | 3.45M | ||
| 9.67 | 9.72 | 9.46 | +0.20 | +2.11% | 14.35M | ||
| 14.38 | 14.57 | 14.26 | +0.17 | +1.20% | 9.78M | ||
| 13.57 | 13.79 | 13.50 | +0.10 | +0.74% | 6.95M | ||
| 20.69 | 20.82 | 20.46 | +0.20 | +0.98% | 4.24M | ||
| 7.78 | 7.90 | 7.73 | -0.08 | -1.02% | 2.04M | ||
| 37.52 | 37.59 | 36.43 | +0.67 | +1.82% | 13.54M | ||
| 41.63 | 41.86 | 40.84 | +0.16 | +0.39% | 2.79M | ||
| 39.50 | 39.60 | 38.89 | +0.62 | +1.59% | 3.54M | ||
| 30.80 | 30.99 | 30.41 | +0.23 | +0.75% | 3.12M | ||
| 13.81 | 13.97 | 12.68 | +1.28 | +10.22% | 14.85M | ||
| 14.32 | 14.60 | 14.03 | +0.25 | +1.78% | 2.47M | ||
| 14.89 | 14.98 | 14.60 | +0.05 | +0.34% | 1.43M | ||
| 18.95 | 19.41 | 18.84 | -0.33 | -1.71% | 21.96M | ||
| 11.01 | 11.24 | 10.95 | -0.14 | -1.26% | 7.23M | ||
| 45.85 | 47.19 | 45.68 | -1.65 | -3.47% | 10.04M | ||
| 30.15 | 31.06 | 30.00 | -0.72 | -2.33% | 1.94M | ||
| 10.23 | 10.26 | 10.19 | +0.02 | +0.20% | 25.45M | ||
| 32.96 | 33.28 | 32.83 | -0.17 | -0.51% | 16.48M | ||
| 29.44 | 29.46 | 28.75 | +0.04 | +0.14% | 8.71M | ||
| 14.11 | 14.75 | 13.98 | -0.58 | -3.95% | 38.48M | ||
| 1.52 | 1.59 | 1.50 | -0.05 | -3.18% | 78.37M | ||
| 12.75 | 12.84 | 12.66 | +0.05 | +0.39% | 11.33M | ||
| 12.11 | 12.14 | 11.86 | +0.18 | +1.51% | 8.78M | ||
| 7.61 | 7.72 | 7.52 | +0.07 | +0.93% | 9.86M | ||
| 23.47 | 23.71 | 23.39 | -0.03 | -0.13% | 2.77M | ||
| 16.29 | 16.47 | 15.94 | -0.12 | -0.73% | 7.3M | ||
| 38.62 | 38.98 | 38.49 | -0.08 | -0.21% | 6.04M | ||
| 36.68 | 37.09 | 36.57 | -0.07 | -0.19% | 27.83M | ||
| 46.62 | 48.17 | 46.54 | -1.30 | -2.71% | 8.31M | ||
| 28.08 | 28.19 | 27.49 | +0.23 | +0.83% | 4.69M | ||
| 76.85 | 78.10 | 76.29 | -0.96 | -1.23% | 2.43M | ||
| 18.52 | 18.69 | 18.30 | -0.14 | -0.75% | 1.36M | ||
| 27.80 | 28.08 | 27.38 | +0.26 | +0.94% | 1.16M | ||
| 44.80 | 44.94 | 44.08 | +0.61 | +1.38% | 1.12M | ||
| 16.61 | 16.84 | 16.53 | -0.17 | -1.01% | 4.7M | ||
| 29.60 | 29.64 | 28.70 | +0.57 | +1.96% | 3.83M | ||
| 35.70 | 35.76 | 35.27 | +0.30 | +0.85% | 1.32M | ||
| 27.75 | 28.36 | 27.42 | +0.20 | +0.73% | 5.21M | ||
| 24.73 | 24.82 | 24.50 | +0.08 | +0.32% | 2M | ||
| 8.29 | 8.38 | 8.16 | +0.14 | +1.72% | 10.54M | ||
| 65.96 | 67.10 | 65.90 | -0.19 | -0.29% | 22.99M | ||
| 45.26 | 45.74 | 45.05 | -0.30 | -0.66% | 2.97M | ||
| 39.86 | 39.92 | 39.50 | +0.01 | +0.03% | 4.55M | ||
| 2.05 | 2.09 | 2.04 | 0.00 | 0.00% | 24.18M | ||
| 27.69 | 27.88 | 27.61 | -0.11 | -0.40% | 5.06M | ||
| 33.93 | 33.99 | 33.53 | +0.23 | +0.68% | 2.92M | ||
| 2.06 | 2.08 | 2.02 | +0.02 | +0.98% | 6.16M | ||
| 21.49 | 21.65 | 21.34 | -0.13 | -0.60% | 3.54M | ||
| 46.76 | 47.22 | 46.49 | +0.06 | +0.13% | 1.63M | ||
| 34.25 | 34.50 | 34.01 | -0.19 | -0.55% | 4.71M | ||
| 10.43 | 10.44 | 10.16 | +0.21 | +2.05% | 6.84M | ||
| 10.75 | 10.84 | 10.61 | -0.01 | -0.09% | 3.65M | ||
| 34.38 | 35.11 | 34.36 | -0.49 | -1.41% | 2.01M | ||
| 49.15 | 50.61 | 48.90 | -1.90 | -3.72% | 17.96M | ||
| 23.56 | 23.90 | 23.26 | -0.18 | -0.76% | 9.44M | ||
| 4.48 | 4.59 | 4.45 | -0.07 | -1.54% | 67.08M | ||
| 8.35 | 8.77 | 8.35 | -0.37 | -4.24% | 6.35M | ||
| 23.48 | 23.80 | 23.33 | +0.03 | +0.13% | 1.86M | ||
| 3.12 | 3.19 | 3.10 | -0.02 | -0.64% | 4M | ||
| 4.45 | 4.58 | 4.41 | -0.13 | -2.84% | 6.09M | ||
| 5.95 | 5.98 | 5.80 | +0.04 | +0.68% | 11.17M | ||
| 4.34 | 4.54 | 4.32 | -0.13 | -2.91% | 7.98M | ||
| 30.09 | 30.50 | 29.68 | -0.74 | -2.40% | 5.31M | ||
| 31.25 | 31.53 | 30.88 | -0.09 | -0.29% | 2.82M | ||
| 5.51 | 5.58 | 5.41 | +0.13 | +2.42% | 10.77M | ||
| 13.46 | 13.69 | 13.33 | +0.02 | +0.15% | 6.98M | ||
| 21.06 | 21.48 | 20.92 | -0.14 | -0.66% | 1.86M | ||
| 2.93 | 2.97 | 2.90 | -0.01 | -0.34% | 15.06M | ||
| 20.74 | 20.80 | 20.56 | +0.10 | +0.48% | 2.48M |
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
Benzinga - by Shivani Kumaresan, Benzinga Staff Writer. Microsoft Corp. (NASDAQ:MSFT) has unveiled a new version of its Copilot assistant, designed to enhance team collaboration....
Benzinga - by David Pinsen, Benzinga Contributor. Why Next Time May Be Different (And Worse) In our last post (Maybe the Biden Administration is Damaging The Dollar Intentionally),...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...