Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | ||
| 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | ||
| 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | ||
| 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | ||
| 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | ||
| 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | ||
| 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | ||
| 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | ||
| 9.71 | 10.16 | 9.69 | -0.41 | -4.05% | 9.07M | ||
| 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | ||
| 8.18 | 8.29 | 8.15 | -0.14 | -1.68% | 20.11M | ||
| 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | ||
| 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | ||
| 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105M | ||
| 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 9.17M | ||
| 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | ||
| 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.9M | ||
| 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | ||
| 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | ||
| 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | ||
| 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | ||
| 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | ||
| 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | ||
| 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | ||
| 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.9M | ||
| 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | ||
| 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | ||
| 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | ||
| 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | ||
| 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | ||
| 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | ||
| 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.3M | ||
| 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | ||
| 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | ||
| 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | ||
| 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 40.64M | ||
| 20.700 | 21.300 | 20.600 | -0.600 | -2.82% | 16.58M | ||
| 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | ||
| 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | ||
| 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.8K | ||
| 36.35 | 37.20 | 36.10 | -1.05 | -2.81% | 8.65M | ||
| 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | ||
| 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.4M | ||
| 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | ||
| 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | ||
| 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | ||
| 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | ||
| 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.3M | ||
| 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | ||
| 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | ||
| 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | ||
| 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | ||
| 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | ||
| 26.35 | 26.80 | 26.05 | -0.60 | -2.23% | 3.42M | ||
| 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | ||
| 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.7M | ||
| 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.7M | ||
| 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | ||
| 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | ||
| 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | ||
| 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.6M | ||
| 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | ||
| 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | ||
| 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | ||
| 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | ||
| 6.60 | 6.80 | 6.47 | -0.09 | -1.35% | 38.54M | ||
| 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | ||
| 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | ||
| 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | ||
| 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | ||
| 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | ||
| 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | ||
| 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | ||
| 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | ||
| 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | ||
| 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 5.23M | ||
| 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | ||
| 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | ||
| 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | ||
| 102.80 | 106.20 | 102.50 | -4.60 | -4.28% | 11.72M | ||
| 440.00 | 448.40 | 425.20 | +3.60 | +0.82% | 3.84M | ||
| 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.5M |
Benzinga - by Shivani Kumaresan, Benzinga Staff Writer. In a major move, Alibaba Group Holding Ltd (NYSE:BABA) slashed prices on its artificial intelligence services by up to 97%,...
Benzinga - by Zaheer Anwari, Benzinga Contributor. Gold prices have hit a new record of $2,450 per ounce, influenced by anticipations of a U.S. Federal Reserve rate cut. Hedge...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Baidu Inc (NASDAQ:BIDU) is forming tighter connections with U.S. tech giants like Apple Inc (NASDAQ:AAPL) and Tesla Inc...