- ByInvesting.com-
Investing.com - European stock markets slipped lower Tuesday, as the positive momentum at the start of the week stalled amid concerns of U.S. interest rates staying higher for...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
46.040 | 46.090 | 45.620 | +0.320 | +0.70% | 7.6M | ||
10.41 | 10.48 | 10.40 | -0.05 | -0.48% | 1.77M | ||
21.130 | 21.680 | 21.130 | -0.540 | -2.49% | 1.84M | ||
15.100 | 15.100 | 14.920 | -0.290 | -1.88% | 2.44M | ||
277.63 | 279.11 | 276.35 | -0.27 | -0.10% | 783.08K | ||
193.200 | 194.910 | 192.900 | -0.900 | -0.46% | 576.39K | ||
121.790 | 121.790 | 120.920 | +0.020 | +0.02% | 1.56M | ||
6.120 | 6.150 | 6.080 | 0.000 | 0.00% | 980.73K | ||
6.390 | 6.400 | 6.340 | +0.010 | +0.16% | 2.97M | ||
27.010 | 27.250 | 26.880 | -0.230 | -0.84% | 3.55M | ||
1.740 | 1.795 | 1.730 | +0.020 | +1.16% | 14.03M | ||
1.085 | 1.095 | 1.080 | -0.010 | -0.91% | 11.67M | ||
14.270 | 14.360 | 14.200 | +0.140 | +0.99% | 2.42M | ||
62.78 | 63.25 | 62.35 | -0.14 | -0.22% | 3.25M | ||
28.310 | 28.400 | 28.100 | +0.130 | +0.46% | 6.25M | ||
4.340 | 4.400 | 4.330 | -0.030 | -0.69% | 3.83M | ||
33.760 | 34.400 | 33.710 | -0.230 | -0.68% | 3.06M | ||
0.420 | 0.440 | 0.420 | -0.010 | -2.33% | 2.17M | ||
8.900 | 8.920 | 8.900 | 0.000 | 0.00% | 279.09K | ||
46.67 | 49.86 | 46.55 | -8.10 | -14.79% | 4.33M | ||
4.340 | 4.400 | 4.330 | +0.050 | +1.17% | 2.03M | ||
10.80 | 11.05 | 10.71 | +0.10 | +0.93% | 183.22K | ||
57.41 | 57.95 | 57.08 | +0.86 | +1.52% | 373.65K | ||
6.250 | 6.380 | 6.240 | -0.130 | -2.04% | 998.09K | ||
13.15 | 13.25 | 13.08 | 0.00 | 0.00% | 218.14K | ||
2.34 | 2.35 | 2.32 | -0.02 | -0.85% | 1.03M | ||
10.96 | 11.01 | 10.88 | +0.02 | +0.18% | 97.36K | ||
12.19 | 12.36 | 12.18 | -0.02 | -0.16% | 231.96K | ||
318.43 | 320.75 | 317.33 | -1.28 | -0.40% | 129.15K | ||
15.45 | 15.51 | 15.18 | +0.06 | +0.39% | 40.62K | ||
20.65 | 20.68 | 20.38 | +0.21 | +1.03% | 671.62K | ||
46.990 | 47.570 | 46.310 | +0.090 | +0.19% | 1.67M | ||
5.780 | 5.820 | 5.760 | -0.010 | -0.17% | 317.32K | ||
18.860 | 18.890 | 18.570 | +0.120 | +0.64% | 1.1M | ||
1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 571.94K | ||
14.48 | 14.62 | 14.00 | +0.69 | +5.00% | 3.13M | ||
1.715 | 1.730 | 1.685 | +0.005 | +0.29% | 4.9M | ||
2.43 | 2.43 | 2.39 | +0.03 | +1.25% | 966.1K | ||
8.44 | 8.56 | 8.36 | -0.03 | -0.35% | 534.75K | ||
7.100 | 7.100 | 7.010 | +0.020 | +0.28% | 2.95M | ||
4.910 | 4.940 | 4.760 | +0.110 | +2.29% | 2.2M | ||
5.15 | 5.15 | 5.06 | -0.01 | -0.19% | 333.99K | ||
11.08 | 11.09 | 10.89 | +0.16 | +1.47% | 2.88M | ||
26.40 | 26.74 | 26.24 | -0.24 | -0.90% | 173.09K | ||
4.90 | 4.95 | 4.86 | +0.01 | +0.20% | 400.42K | ||
7.93 | 8.12 | 7.85 | -0.07 | -0.88% | 775.94K | ||
3.860 | 3.900 | 3.860 | -0.010 | -0.26% | 3.41M | ||
3.040 | 3.050 | 2.980 | +0.060 | +2.01% | 4.77M | ||
1.125 | 1.125 | 1.065 | +0.050 | +4.65% | 5.01M | ||
8.720 | 8.720 | 8.610 | 0.000 | 0.00% | 2.02M | ||
2.04 | 2.07 | 2.03 | -0.03 | -1.45% | 13.73M | ||
22.46 | 22.49 | 22.03 | +0.24 | +1.08% | 219.14K | ||
7.850 | 7.890 | 7.750 | -0.010 | -0.13% | 847.19K | ||
37.13 | 37.56 | 36.89 | +0.13 | +0.35% | 298.71K | ||
12.75 | 12.85 | 12.58 | +0.10 | +0.79% | 1.38M | ||
1.000 | 1.005 | 0.990 | -0.005 | -0.50% | 1.45M | ||
25.36 | 25.56 | 25.21 | -0.15 | -0.59% | 321.9K | ||
3.68 | 3.68 | 3.59 | +0.06 | +1.66% | 1.1M | ||
10.010 | 10.010 | 9.935 | +0.060 | +0.60% | 4.19M | ||
7.950 | 8.060 | 7.850 | -0.090 | -1.12% | 3.89M | ||
79.24 | 79.25 | 78.07 | -0.25 | -0.31% | 372.32K | ||
3.170 | 3.180 | 3.170 | -0.010 | -0.31% | 2.98M | ||
29.81 | 29.85 | 29.38 | +0.11 | +0.37% | 95.68K | ||
26.71 | 26.82 | 26.25 | +0.37 | +1.40% | 1.03M | ||
14.45 | 14.81 | 14.43 | -0.40 | -2.69% | 187.33K | ||
37.59 | 38.10 | 37.50 | +0.14 | +0.37% | 86.69K | ||
29.46 | 29.84 | 29.45 | -0.17 | -0.57% | 277.72K | ||
34.710 | 34.720 | 34.450 | -0.020 | -0.06% | 2.05M | ||
1.960 | 1.960 | 1.928 | +0.020 | +1.03% | 2.15M | ||
6.04 | 6.04 | 5.94 | +0.08 | +1.34% | 1.58M | ||
1.305 | 1.320 | 1.168 | +0.050 | +3.98% | 6.48M | ||
17.670 | 17.720 | 17.500 | -0.010 | -0.06% | 4.98M | ||
188.50 | 190.67 | 187.39 | +0.10 | +0.05% | 127.48K | ||
25.89 | 26.42 | 25.78 | -0.41 | -1.56% | 584.37K | ||
48.96 | 49.68 | 48.72 | -0.80 | -1.61% | 560.11K | ||
134.090 | 135.260 | 133.710 | -1.780 | -1.31% | 1.24M | ||
32.800 | 32.900 | 32.610 | +0.370 | +1.14% | 1.33M | ||
0.505 | 0.505 | 0.490 | +0.010 | +2.02% | 16.41M | ||
0.290 | 0.300 | 0.285 | +0.005 | +1.75% | 7.83M | ||
23.44 | 23.55 | 22.95 | +0.39 | +1.69% | 2.32M | ||
38.880 | 39.140 | 38.670 | +0.320 | +0.83% | 727K | ||
11.02 | 11.02 | 10.90 | +0.08 | +0.73% | 322.27K | ||
4.550 | 4.610 | 4.550 | -0.040 | -0.87% | 3.5M | ||
25.01 | 25.17 | 23.58 | -1.60 | -6.01% | 6.66M | ||
32.00 | 32.33 | 32.00 | -0.20 | -0.62% | 401.71K | ||
7.700 | 7.740 | 7.670 | -0.010 | -0.13% | 5.01M | ||
13.10 | 13.21 | 13.03 | -0.02 | -0.15% | 1.74M | ||
16.130 | 16.290 | 15.980 | -0.130 | -0.80% | 2.04M | ||
0.665 | 0.683 | 0.660 | -0.015 | -2.21% | 6.08M | ||
12.280 | 12.320 | 12.220 | -0.070 | -0.57% | 4.31M | ||
3.82 | 3.90 | 3.82 | -0.03 | -0.78% | 1.82M | ||
3.570 | 3.650 | 3.570 | -0.100 | -2.72% | 61.8M | ||
16.75 | 17.13 | 15.60 | +0.73 | +4.56% | 2.04M | ||
2.780 | 2.840 | 2.710 | +0.070 | +2.58% | 7.52M | ||
27.070 | 27.070 | 26.810 | +0.100 | +0.37% | 5.2M | ||
68.360 | 68.600 | 67.960 | +0.260 | +0.38% | 1.17M | ||
14.88 | 15.03 | 14.86 | -0.16 | -1.06% | 1.49M | ||
31.420 | 31.610 | 31.370 | +0.050 | +0.16% | 1.99M | ||
27.990 | 28.180 | 27.930 | -0.090 | -0.32% | 4.2M | ||
8.47 | 8.68 | 8.20 | +0.17 | +2.05% | 1.14M | ||
7.130 | 7.170 | 7.040 | +0.060 | +0.85% | 4.74M | ||
1.05 | 1.07 | 1.05 | -0.02 | -1.41% | 823.7K | ||
7.750 | 7.765 | 7.550 | +0.180 | +2.38% | 5.62M | ||
3.39 | 3.41 | 3.36 | +0.01 | +0.30% | 333.72K | ||
2.460 | 2.515 | 2.460 | -0.010 | -0.40% | 2.24M | ||
4.690 | 4.705 | 4.580 | +0.040 | +0.86% | 852.1K | ||
2.670 | 2.730 | 2.660 | -0.060 | -2.20% | 633.6K | ||
2.74 | 2.78 | 2.71 | +0.02 | +0.74% | 988.6K | ||
6.78 | 6.87 | 6.77 | -0.05 | -0.73% | 717.31K | ||
25.94 | 26.48 | 25.84 | -0.43 | -1.63% | 226.97K | ||
7.08 | 7.14 | 7.03 | -0.04 | -0.56% | 656.86K | ||
3.630 | 3.640 | 3.540 | +0.080 | +2.25% | 7.36M | ||
2.110 | 2.130 | 2.090 | +0.010 | +0.48% | 2.26M | ||
1.62 | 1.62 | 1.60 | +0.06 | +3.85% | 453.05K | ||
6.70 | 6.71 | 6.64 | +0.05 | +0.75% | 148.76K | ||
2.44 | 2.46 | 2.42 | -0.01 | -0.20% | 376.14K | ||
0.78 | 0.80 | 0.67 | +0.09 | +12.32% | 1.29M | ||
2.90 | 2.91 | 2.76 | +0.05 | +1.75% | 1.27M | ||
0.50 | 0.53 | 0.49 | -0.04 | -7.87% | 36.41M | ||
5.34 | 5.44 | 5.31 | -0.02 | -0.37% | 2.31M | ||
8.66 | 8.66 | 8.52 | +0.11 | +1.29% | 311.06K | ||
1.625 | 1.630 | 1.590 | +0.010 | +0.62% | 3.1M | ||
2.130 | 2.170 | 2.130 | -0.020 | -0.93% | 4.62M | ||
1.230 | 1.233 | 1.185 | +0.030 | +2.50% | 1.91M | ||
35.25 | 35.48 | 34.91 | +0.35 | +1.00% | 628.51K | ||
2.050 | 2.070 | 2.010 | -0.020 | -0.97% | 826.68K | ||
11.530 | 11.650 | 11.430 | +0.100 | +0.87% | 4.81M | ||
4.02 | 4.10 | 4.01 | -0.04 | -0.99% | 6.37M | ||
3.720 | 3.760 | 3.710 | -0.020 | -0.53% | 5.98M | ||
25.97 | 26.16 | 25.41 | +0.47 | +1.84% | 1.61M | ||
8.44 | 8.47 | 8.33 | +0.06 | +0.72% | 401.36K | ||
14.930 | 15.150 | 14.830 | -0.180 | -1.19% | 2.76M | ||
1.620 | 1.680 | 1.620 | -0.050 | -2.99% | 5.72M | ||
17.75 | 17.91 | 17.69 | +0.03 | +0.17% | 401.39K | ||
2.170 | 2.170 | 2.150 | 0.000 | 0.00% | 3.13M | ||
40.70 | 40.98 | 40.57 | +0.13 | +0.32% | 95.64K | ||
66.90 | 66.90 | 66.76 | +0.14 | +0.21% | 350.12K | ||
4.36 | 4.36 | 4.26 | +0.04 | +0.93% | 297.3K | ||
9.32 | 9.58 | 9.32 | -0.06 | -0.64% | 192.79K | ||
14.84 | 14.95 | 14.80 | -0.12 | -0.80% | 324.41K | ||
3.22 | 3.26 | 3.21 | 0.00 | 0.00% | 664.73K | ||
5.62 | 5.67 | 5.59 | -0.06 | -1.06% | 1.6M | ||
2.220 | 2.230 | 2.200 | 0.000 | 0.00% | 1.44M | ||
124.95 | 126.75 | 124.95 | -0.32 | -0.26% | 353.79K | ||
3.21 | 3.22 | 3.19 | 0.00 | 0.00% | 7.26M | ||
6.37 | 6.37 | 6.16 | +0.21 | +3.41% | 743.75K | ||
3.640 | 3.675 | 3.620 | +0.020 | +0.55% | 7.08M | ||
0.60 | 0.63 | 0.60 | -0.02 | -3.23% | 2.75M | ||
4.40 | 4.56 | 4.40 | -0.15 | -3.30% | 1.22M | ||
7.660 | 7.680 | 7.520 | +0.110 | +1.46% | 1.1M | ||
0.98 | 1.00 | 0.96 | -0.02 | -2.01% | 2.48M | ||
41.99 | 42.31 | 41.57 | +0.33 | +0.79% | 138.48K | ||
4.150 | 4.190 | 4.130 | -0.050 | -1.19% | 17M | ||
112.66 | 117.26 | 112.19 | -3.35 | -2.89% | 375.57K | ||
1.30 | 1.31 | 1.24 | +0.03 | +2.38% | 7.46M | ||
6.79 | 6.82 | 6.59 | +0.16 | +2.41% | 3.04M | ||
3.900 | 3.920 | 3.865 | +0.010 | +0.26% | 22.28M | ||
17.26 | 17.26 | 16.47 | +0.72 | +4.35% | 2.71M | ||
14.99 | 15.01 | 14.81 | +0.09 | +0.60% | 247.36K | ||
4.05 | 4.06 | 4.04 | +0.01 | +0.12% | 2.02M | ||
98.58 | 100.00 | 98.23 | +0.71 | +0.73% | 323.56K | ||
4.90 | 4.97 | 4.85 | -0.12 | -2.39% | 1.33M | ||
1.525 | 1.550 | 1.520 | -0.030 | -1.93% | 3.76M | ||
2.15 | 2.16 | 2.13 | 0.00 | 0.00% | 2.61M | ||
6.27 | 6.27 | 6.04 | +0.20 | +3.29% | 9.31M | ||
4.73 | 4.84 | 4.72 | -0.05 | -1.05% | 511.44K | ||
2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.36M | ||
3.60 | 3.61 | 3.55 | +0.03 | +0.84% | 560.67K | ||
3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 982.85K | ||
2.310 | 2.340 | 2.250 | +0.040 | +1.76% | 5.66M | ||
2.87 | 2.90 | 2.84 | -0.03 | -1.03% | 957.82K | ||
20.34 | 20.60 | 20.24 | +0.09 | +0.44% | 131.6K | ||
6.39 | 6.43 | 6.38 | -0.05 | -0.78% | 76.62K | ||
3.500 | 3.510 | 3.425 | +0.050 | +1.45% | 7.68M | ||
1.065 | 1.085 | 1.050 | -0.005 | -0.47% | 11.34M | ||
16.21 | 16.33 | 16.21 | -0.07 | -0.43% | 2.22M | ||
0.50 | 0.52 | 0.49 | -0.01 | -1.00% | 2.62M | ||
35.03 | 35.45 | 34.83 | -0.22 | -0.62% | 994.21K | ||
4.83 | 4.89 | 4.82 | -0.02 | -0.41% | 1.3M | ||
3.080 | 3.180 | 2.950 | +0.100 | +3.36% | 2.16M |
Investing.com - European stock markets slipped lower Tuesday, as the positive momentum at the start of the week stalled amid concerns of U.S. interest rates staying higher for...
JPMorgan Chase & Co. (NYSE:JPM) maintained its notoriously bearish stance on equities, advising clients that stocks do not present an attractive investment opportunity at...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Dow Jones index falling more than 150 points on Monday. The Dow traded...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
Tuesday 21 May 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |