Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Kuwait Shares

Last
High
Low
273274271-1-0.36%1.4M
60360660200.00%4.33M
185187185-1-0.54%353.93K
500500498+1+0.20%113.84K
261265261-2-0.76%6.29M
746748744+1+0.13%9.89M
178179176+6+3.49%8.11M
882883874+34+4.01%15.35M
10710910700.00%1.1M
49049348500.00%50.55K
313316312-6-1.88%4.16M
207207205+1+0.49%162.66K
117121110+7+6.36%9.87K
228250220-29-11.28%750.67K
47947947900.00%0
500514480+25+5.26%1.98M
4747440+0.43%28.91K
97.097.097.00.00.00%250
13.513.513.50.00.00%0
84.084.084.00.00.00%0
2,8802,8802,863+15+0.52%125.91K
1,1301,1351,118+1+0.09%386.58K
48848848800.00%1
1,0631,0721,056-8-0.75%476K
1,4101,4101,41000.00%0
284285282-3-1.05%108.25K
4142400-0.49%282.14K
17817817800.00%0
39.440.038.0+0.6+1.55%345.44K
848778-2-1.91%160.96K
91.491.990.0-0.5-0.54%271.62K
79.379.478.9+1.2+1.54%188.65K
83583583500.00%389
1,0771,0781,052-1-0.09%27.71K
136137135-1-0.73%82.01K
201201191-2-0.99%8.18K
96.896.889.0+8.7+9.88%57.21K
110.0110.0106.00.00.00%40.54K
34.034.032.1+0.8+2.41%160.94K
139145131+1+0.72%93.04K
404338+2+5.48%983.14K
13113112700.00%27.2K
47247547100.00%4.21M
24624624600.00%0
83.684.983.3-0.2-0.24%1.46M
109.0109.085.5+23.9+28.08%32.43M
87878700.00%0
107110107-1-0.93%256.14K
79.5079.5079.500.000.00%0
76776776700.00%0
667669663-9-1.33%1.22M
1,2301,2411,223+8+0.65%280.2K
272826+2+7.14%1.01M
188191184-2-1.05%1.64M
567569560+4+0.71%7.61K
92929200.00%0
178180178-7-3.78%34.61K
23523623300.00%7.77M
170170161-2-1.16%49.61K
829830829-8-0.96%1.83K
88800.00%0
810810800+8+1.00%172.92K
716735716-34-4.53%52.82K
161170161-5-3.01%437.92K
1,9301,9301,93000.00%0
528536528-2-0.38%73.38K
340350323-15-4.23%2.4K
45.548.640.1+5.4+13.47%6.02M
139.0145.0139.0-5.0-3.47%877.8K
170.0170.0168.00.00.00%261.85K
52.354.050.2+2.3+4.60%4.95M
72.072.371.2-0.5-0.69%1.43M
399.0399.0399.0-8.0-1.97%40
19.119.119.10.00.00%0
171173171-1-0.58%52.05K
381.0385.0365.0+4.0+1.06%82.33K
366.0377.0362.0-9.0-2.40%1.66M
328.0337.0325.00.00.00%1.1M
189.0192.0189.0-2.0-1.05%2.11M
166.0174.0163.0-19.0-10.27%5.85M
9697960-0.52%484.1K
44.544.843.6+0.5+1.14%4.56M
72.875.071.5-1.2-1.62%2.41M
182184182+1+0.55%495.93K
80.982.078.2+1.0+1.25%50.02K
12612712500.00%3.03M
36.740.434.9+2.1+6.07%6.1M
82.682.680.9+0.6+0.73%2.38K
133133132-2-1.48%38.76K
105.0106.0105.0-1.0-0.94%406.2K
26026325700.00%1.75M
245248245-4-1.61%4.1K
36.336.534.1+1.8+5.22%5.74M
85.986.982.8+1.0+1.18%62.25K
8588850+0.47%4.33M
56.958.453.5+2.9+5.37%2.75M
54.556.654.5-1.5-2.68%4.28M
60060060000.00%0
29.530.229.0+0.7+2.43%236.22K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.