Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.84 | 6.85 | 6.81 | 0.00 | 0.00% | 16.57M | ||
5.49 | 5.54 | 5.49 | -0.04 | -0.72% | 7.65M | ||
17.40 | 17.48 | 17.38 | -0.08 | -0.46% | 130.9K | ||
9.99 | 10.00 | 9.96 | 0.00 | 0.00% | 15.71M | ||
4.19 | 4.20 | 4.17 | 0.00 | 0.00% | 33.83M | ||
3.92 | 4.04 | 3.90 | -0.11 | -2.73% | 6.07M | ||
21.60 | 22.30 | 21.40 | -0.84 | -3.74% | 3.15M | ||
4.74 | 4.81 | 4.74 | -0.05 | -1.04% | 5.97M | ||
8.31 | 8.35 | 8.28 | +0.03 | +0.36% | 3.63M | ||
15.02 | 15.38 | 15.00 | -0.30 | -1.96% | 1.13M | ||
2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 9.61M | ||
6.49 | 6.59 | 6.25 | +0.23 | +3.67% | 15.61M | ||
12.78 | 12.88 | 12.76 | 0.00 | 0.00% | 9.5M | ||
1.19 | 1.21 | 1.17 | 0.00 | 0.00% | 61.3M | ||
2.73 | 2.76 | 2.73 | -0.02 | -0.73% | 7.4M | ||
3.59 | 3.68 | 3.42 | -0.06 | -1.64% | 17.64M | ||
7.03 | 7.09 | 6.98 | -0.06 | -0.85% | 2.29M | ||
6.27 | 6.32 | 6.24 | -0.04 | -0.63% | 7.15M | ||
20.70 | 21.28 | 20.40 | -0.48 | -2.27% | 1.66M | ||
19.50 | 19.52 | 19.28 | -0.02 | -0.10% | 1.04M | ||
3.80 | 3.80 | 3.72 | +0.01 | +0.26% | 2.95M | ||
18.30 | 18.48 | 18.20 | 0.00 | 0.00% | 742.6K | ||
2.89 | 2.91 | 2.86 | -0.01 | -0.34% | 4.9M | ||
4.06 | 4.17 | 4.04 | -0.10 | -2.40% | 3.8M | ||
2.45 | 2.48 | 2.43 | -0.02 | -0.81% | 7.07M | ||
3.250 | 3.250 | 3.220 | +0.040 | +1.25% | 13.89M | ||
129.50 | 129.80 | 129.00 | -0.30 | -0.23% | 156.2K | ||
5.35 | 5.43 | 5.26 | -0.04 | -0.74% | 8.18M | ||
4.46 | 4.49 | 4.44 | -0.02 | -0.45% | 2.91M | ||
1.83 | 1.88 | 1.81 | 0.00 | 0.00% | 9.02M |
Tuesday 21 May 2024 | ||||||
Petronas Gas(PGAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IOI Corp(IOIB) | EPS / Forecast | Revenue / Forecast | -- / 0.0427 | -- / 2.79B | ||
Kuala Lumpur Kepong(KLKK) | EPS / Forecast | Revenue / Forecast | -- / 0.3455 | -- / 6.57B | ||
Petronas Dagangan(PETR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hartalega(HTHB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |