Last | High | Low | |||||
---|---|---|---|---|---|---|---|
30.78 | 31.89 | 30.25 | -0.97 | -3.06% | 213.93K | ||
246.60 | 249.95 | 241.20 | -0.50 | -0.20% | 16.61K | ||
4,100.0 | 4,200.0 | 4,100.0 | 0.0 | 0.00% | 16.92K | ||
6,289.0 | 6,289.0 | 6,289.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,500.00 | -35.00 | -2.28% | 10 | ||
144.00 | 144.00 | 142.50 | -1.00 | -0.69% | 139 | ||
507.70 | 510.00 | 506.50 | 0.00 | 0.00% | 77.28K | ||
77.99 | 78.00 | 76.30 | -0.01 | -0.01% | 977 | ||
235.15 | 235.15 | 235.15 | 0.00 | 0.00% | 0 | ||
293.00 | 293.00 | 292.95 | 0.00 | 0.00% | 30.61K | ||
196.85 | 197.00 | 196.00 | +2.85 | +1.47% | 7 | ||
580 | 580 | 580 | -15 | -2.52% | 243 | ||
898.00 | 898.00 | 898.00 | 0.00 | 0.00% | 0 | ||
388.60 | 388.60 | 388.60 | -0.25 | -0.06% | 1 | ||
1,500.00 | 1,547.00 | 1,451.00 | +70.00 | +4.90% | 8.54K | ||
54.50 | 56.30 | 54.50 | -1.88 | -3.33% | 434 | ||
31.12 | 31.12 | 28.00 | +2.82 | +9.96% | 13.59K | ||
194.50 | 197.20 | 194.10 | 0.00 | 0.00% | 0 | ||
660.00 | 688.90 | 660.00 | -26.90 | -3.92% | 7 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
49.49 | 49.99 | 48.00 | -0.51 | -1.02% | 4.87K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,160.00 | 1,180.00 | 1,150.00 | -5.00 | -0.43% | 494 | ||
117.95 | 118.95 | 114.05 | -1.00 | -0.84% | 69 | ||
555.0 | 560.0 | 550.0 | -2.9 | -0.52% | 536 | ||
93.00 | 94.00 | 93.00 | -0.55 | -0.59% | 113.34K | ||
38.00 | 38.00 | 36.00 | 0.00 | 0.00% | 0 | ||
89.37 | 89.37 | 89.37 | -0.07 | -0.08% | 3 | ||
2,002.00 | 2,018.00 | 2,002.00 | -18.00 | -0.89% | 21 | ||
4,312.0 | 4,312.0 | 4,312.0 | -88.0 | -2.00% | 47 | ||
275.00 | 290.00 | 273.05 | -15.00 | -5.17% | 811 | ||
487.00 | 487.00 | 487.00 | 0.00 | 0.00% | 0 | ||
925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 129 | ||
664.90 | 664.90 | 664.90 | 0.00 | 0.00% | 4 | ||
365.00 | 365.00 | 365.00 | -2.00 | -0.54% | 1 | ||
2,400.00 | 2,480.00 | 2,400.00 | -40.00 | -1.64% | 1.27K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
217.00 | 217.00 | 217.00 | +9.00 | +4.33% | 15 | ||
19.78 | 19.78 | 19.55 | +0.28 | +1.44% | 11.53K | ||
946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | ||
69.95 | 69.95 | 69.95 | 0.00 | 0.00% | 0 | ||
243.00 | 248.00 | 242.60 | -7.00 | -2.80% | 237 | ||
2,575.0 | 2,575.0 | 2,551.0 | +15.0 | +0.59% | 4 | ||
1,865.00 | 1,865.00 | 1,840.00 | +56.00 | +3.10% | 25.79K | ||
630.00 | 630.00 | 597.90 | 0.00 | 0.00% | 0 | ||
2,401.00 | 2,434.00 | 2,352.00 | +100.00 | +4.35% | 692 | ||
10.85 | 11.00 | 10.85 | -0.15 | -1.36% | 2.2K | ||
582.00 | 594.90 | 567.00 | -6.00 | -1.02% | 53 | ||
860.00 | 872.00 | 855.10 | -3.00 | -0.35% | 1.55K | ||
1,000.00 | 1,000.00 | 999.00 | +2.00 | +0.20% | 220 | ||
93.55 | 93.55 | 93.55 | -5.45 | -5.51% | 100 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,215.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
320.00 | 325.00 | 320.00 | -8.00 | -2.44% | 494 | ||
2,090.00 | 2,090.00 | 2,090.00 | 0.00 | 0.00% | 0 | ||
690.00 | 695.10 | 690.00 | -5.00 | -0.72% | 244 | ||
585.00 | 590.00 | 584.00 | -9.00 | -1.52% | 1.81K | ||
33.99 | 34.00 | 33.20 | 0.00 | 0.00% | 3.26K | ||
35.30 | 35.30 | 35.00 | 0.00 | 0.00% | 13 | ||
1,370.00 | 1,380.00 | 1,370.00 | 0.00 | 0.00% | 21 | ||
192.40 | 192.40 | 192.40 | 0.00 | 0.00% | 321 | ||
96.40 | 106.80 | 93.01 | -3.60 | -3.60% | 338.77K | ||
1,366.00 | 1,368.00 | 1,366.00 | -19.00 | -1.37% | 4 | ||
1,232.00 | 1,232.00 | 1,232.00 | -3.00 | -0.24% | 1 | ||
287.00 | 290.00 | 285.95 | +1.05 | +0.37% | 27.95K | ||
263.20 | 263.30 | 263.20 | -0.05 | -0.02% | 94 | ||
95.00 | 96.00 | 94.34 | +0.35 | +0.37% | 4.28K | ||
525.00 | 537.90 | 525.00 | +5.10 | +0.98% | 6 | ||
320.00 | 325.50 | 313.00 | -2.50 | -0.78% | 11.93K | ||
244.00 | 252.00 | 240.00 | -6.00 | -2.40% | 2.12K | ||
673.00 | 680.00 | 672.00 | +2.00 | +0.30% | 5.34K | ||
163.15 | 165.00 | 163.05 | -1.85 | -1.12% | 32.11K |