Saudi Arabia Shares

Get the latest Saudi Arabia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Tawuniya	143.80	145.20	141.00	+2.40	+1.70%	134.52K	09:58:11
Malath Insurance	18.90	18.98	18.30	+0.64	+3.50%	423.07K	10:33:55
MEDGULF	27.90	27.90	25.20	+2.50	+9.84%	2.41M	10:33:49
Allianz SF	18.60	18.74	18.10	+0.68	+3.79%	215.96K	10:32:39
SALAMA	31.05	31.20	30.15	+1.25	+4.19%	213.4K	09:35:53
Walaa Cooperative Insurance	26.85	27.00	25.50	+1.05	+4.07%	1.21M	10:34:14
Arabian Shield	21.96	22.10	21.16	+0.74	+3.49%	541.79K	10:33:07
SAICO	17.06	17.16	16.72	+0.42	+2.52%	195.55K	10:32:20
Gulf Union	21.14	21.20	20.74	+0.30	+1.44%	572.56K	10:04:40
Allied Insurance	21.58	21.60	20.70	+1.08	+5.27%	498.4K	09:39:51
AICC	15.24	15.28	14.98	+0.28	+1.87%	246.01K	09:39:44
Al Etihad Cooperative Insurance Co SJSC	20.62	20.68	19.94	+0.62	+3.10%	263.48K	09:38:57
Sagr Insurance	31.55	31.70	30.70	+0.85	+2.77%	126.84K	10:04:40
U C A	12.06	12.12	11.68	+0.34	+2.90%	488.55K	09:39:43
Saudi Re	26.15	26.20	25.55	+0.55	+2.15%	473.45K	10:34:10
Bupa Arabia	241.80	244.60	236.60	+2.00	+0.83%	85.73K	09:59:26
AlRajhi Takaful	152.40	152.80	139.60	+13.20	+9.48%	596.31K	10:06:11
CHUBB Arabia Cooperative	32.55	32.65	31.25	+1.25	+3.99%	181.07K	09:39:35
Gulf Insurance Group	29.90	30.25	29.25	+0.65	+2.22%	153.73K	10:33:02
Gulf General	14.58	14.58	14.18	+0.34	+2.39%	139.8K	09:39:30
Buruj	20.18	20.20	19.66	+0.46	+2.33%	69.72K	10:33:20
LIVA Insurance	19.12	19.18	18.64	+0.32	+1.70%	137.86K	10:33:22
Savola Group	45.20	45.80	44.85	-0.30	-0.66%	137.23K	09:40:13
Wafrah for Industry and Development	48.95	49.95	48.15	+0.90	+1.87%	444.95K	10:30:47
SADAFCO	354.60	362.40	352.60	+2.40	+0.68%	17.42K	09:41:20
Almarai	54.00	54.20	53.80	-0.20	-0.37%	170.32K	10:31:50
Anaam Holding	1.05	1.06	1.04	0.00	0.00%	1.44M	10:31:27
H B	49.90	50.00	49.65	+0.25	+0.50%	1.99K	09:32:01
Herfy Foods	31.20	31.20	30.90	+0.20	+0.65%	34.01K	10:33:31
NADEC	31.95	32.60	31.80	-0.40	-1.24%	226.45K	10:05:55
Al Gassim Investment Holding	17.16	17.20	17.06	+0.06	+0.35%	45K	10:31:56
TADCO	17.76	17.84	17.70	+0.06	+0.34%	107.4K	09:37:31
SFICO	23.24	23.34	23.16	-0.04	-0.17%	42.12K	09:40:29
Sharqiya Dev Co	20.18	20.44	20.08	-0.02	-0.10%	300.02K	09:40:44
ALJOUF	66.00	67.10	65.70	-0.50	-0.75%	97.45K	09:40:18
JAZADCO	15.16	15.28	15.02	+0.08	+0.53%	69.39K	09:28:42
RIBL	25.60	25.80	25.40	-0.05	-0.19%	1.32M	10:31:57
BJAZ	15.76	15.90	15.72	-0.16	-1.01%	683.99K	10:32:41
saib	13.00	13.00	12.86	+0.04	+0.31%	155.17K	10:33:18
BSFR	35.95	36.45	35.90	-0.30	-0.83%	167.81K	10:33:49
Saudi Awwal	39.85	40.00	39.55	+0.05	+0.13%	176.85K	09:59:26
ARNB	21.14	21.20	20.84	-0.04	-0.19%	597.19K	10:33:31
Al Rajhi	79.20	79.70	79.10	-0.60	-0.75%	1.03M	10:32:41
ALBILAD	34.55	34.90	34.55	-0.35	-1.00%	257.44K	10:06:05
Alinma	31.35	31.60	31.30	-0.05	-0.16%	1.1M	10:32:55
BCI	32.40	32.65	32.25	-0.15	-0.46%	23.79K	10:29:00
Ma’aden	50.80	50.90	50.20	+0.20	+0.40%	512.24K	10:32:43
Astra Indust	158.00	161.00	157.20	-3.40	-2.11%	27.01K	10:32:37
AlSorayai Group	75.50	77.00	75.50	-1.10	-1.44%	60.36K	10:31:44
SHAKER	26.55	27.30	26.45	-0.25	-0.93%	124.15K	10:27:03
SSP	72.60	74.80	72.50	-0.40	-0.55%	379.86K	10:26:47
CHEMANOL	16.22	16.50	16.20	-0.24	-1.46%	166.06K	10:33:39
SABIC	78.00	78.30	77.80	-0.10	-0.13%	536.12K	10:33:49
SABIC AgriNutrients	112.00	112.20	110.60	+1.60	+1.45%	152.3K	10:33:08
SARCO	83.00	83.40	82.90	-0.20	-0.24%	25.02K	10:32:52
Saudi Ceramics	34.70	35.00	34.40	-0.30	-0.86%	550.74K	10:33:42
TASNEE	12.18	12.28	12.14	-0.02	-0.16%	243.3K	10:32:24
SPIMACO	35.45	35.80	35.25	-0.40	-1.12%	204.83K	10:21:37
GASCO	86.50	87.30	86.00	-0.60	-0.69%	35.11K	10:04:35
NGC	26.70	26.95	26.60	+0.05	+0.19%	48.85K	10:30:46
Saudi cable	73.10	74.20	72.70	0.00	0.00%	31.41K	10:25:45
SAIC	43.40	43.90	42.80	+0.40	+0.93%	654.56K	10:31:47
SIDC	9.57	9.76	9.56	-0.06	-0.62%	119.06K	10:30:42
AYYAN Investment Co SJSC	18.80	19.06	18.74	+0.08	+0.43%	140.21K	10:03:54
Zoujaj	43.60	44.05	42.95	+0.45	+1.04%	230.95K	10:33:11
Amiantit	26.35	26.80	26.20	+0.15	+0.57%	583.22K	10:29:52
Alujain	38.90	39.15	38.70	0.00	0.00%	146.32K	10:33:56
FIPCO	50.80	51.50	50.20	+0.50	+0.99%	92.28K	10:32:53
Sustained Infra Holding	32.40	32.70	31.65	+0.65	+2.05%	145.71K	10:25:46
APC	169.40	172.60	168.00	-1.80	-1.05%	32.76K	10:33:31
Nama Chemicals	29.10	29.25	29.00	-0.05	-0.17%	17.97K	10:32:59
Maadaniyah	16.88	17.08	16.82	0.00	0.00%	198.76K	10:30:55
Saudi chemical	9.47	9.52	9.42	-0.05	-0.53%	1M	10:04:38
Zamil Indust	22.38	22.40	21.82	+0.42	+1.91%	410.46K	10:34:09
SIIG	22.30	22.38	22.06	+0.24	+1.09%	105.27K	09:58:24
YANSAB	37.05	37.15	36.90	-0.05	-0.13%	291.86K	10:32:51
SPM	71.90	73.00	71.40	+0.20	+0.28%	32.02K	10:33:31
Sahara International Petrochemical	31.90	32.25	31.80	-0.10	-0.31%	362.41K	10:32:58
AL-BABTAIN	40.70	42.15	40.60	-0.65	-1.57%	545.18K	10:34:13
Advanced	40.15	40.25	39.90	-0.20	-0.50%	80.84K	10:33:20
AlAbdullatif	19.30	19.74	19.00	+0.30	+1.58%	907.24K	10:33:43
Saudi Kayan	8.53	8.60	8.52	-0.07	-0.81%	654.83K	09:39:32
SVCP	41.60	41.75	41.15	+0.45	+1.09%	43.52K	10:33:23
MESC	33.65	34.65	33.00	+0.05	+0.15%	698.68K	10:04:17
Petro Rabigh	7.00	7.01	6.98	0.00	0.00%	419.72K	10:32:56
ACC	30.40	30.55	30.35	-0.15	-0.49%	16.15K	10:33:32
YSCC	33.70	33.85	33.50	-0.05	-0.15%	46.68K	10:34:02
Saudi cement	44.70	44.75	44.50	0.00	0.00%	21.25K	10:32:02
QACCO	58.00	58.50	57.80	-0.60	-1.02%	15.26K	10:32:52
spcc	38.85	39.00	38.55	-0.45	-1.15%	34.71K	10:33:20
YCC	29.45	29.50	29.30	-0.05	-0.17%	82.74K	10:34:10
EPCCO	33.80	33.90	33.70	-0.05	-0.15%	16.88K	09:39:13
TCC	12.78	12.90	12.72	0.00	0.00%	45.29K	10:30:14
A.Othaim Market	12.24	12.32	12.22	0.00	0.00%	229.33K	10:33:49
Mouwasat	121.00	123.80	119.80	-1.20	-0.98%	118.27K	10:04:47
SRECO	20.34	20.44	20.00	+0.34	+1.70%	184.63K	10:31:40
Bahri	25.95	26.00	25.85	0.00	0.00%	123.41K	10:04:40
SAPTCO	18.10	18.20	17.98	+0.12	+0.67%	125.68K	10:33:47
SASCO	71.80	72.70	70.80	+0.80	+1.13%	125.58K	10:25:10
TAPRCO	16.54	16.62	16.54	-0.08	-0.48%	55.11K	10:25:01
Sinad Holding	12.36	12.36	12.20	+0.12	+0.98%	76.2K	10:33:17
Taiba	41.90	42.45	41.70	-0.90	-2.10%	70.99K	09:38:03
MCDC	92.40	93.00	90.50	+1.40	+1.54%	89.71K	10:33:37
Batic Investments and Logistics	3.43	3.50	3.41	-0.05	-1.44%	2.54M	10:33:48
Al Baha Invest	0.140	0.140	0.130	0.000	0.00%	5.6M	10:34:14
SIECO	26.70	26.90	26.60	0.00	0.00%	66.28K	10:33:21
ARDCO	22.26	22.70	22.26	-0.14	-0.63%	93.59K	10:06:23
Thimar Development Holding	13.90	14.04	13.80	+0.06	+0.43%	476.07K	10:33:50
TECO	0.87	0.88	0.86	0.00	0.00%	3.28M	10:33:22
Fitaihi Group	4.12	4.15	4.00	+0.08	+1.98%	1.59M	10:33:56
Jarir	13.30	13.40	13.26	-0.24	-1.77%	982.79K	10:32:57
Aldrees	113.20	115.80	111.20	-1.80	-1.57%	332.07K	10:05:55
SRMG	219.40	223.20	217.20	-2.40	-1.08%	29.61K	10:32:22
Emaar EC	6.86	6.93	6.83	+0.01	+0.15%	491.31K	10:33:05
Red Sea	32.00	32.40	30.55	+1.45	+4.75%	239.65K	10:33:48
AlHokair	10.04	10.16	10.00	-0.02	-0.20%	271.82K	10:26:31
Jabal Omar	25.20	25.35	24.56	+0.56	+2.27%	1.23M	10:31:50
Budget Saudi	78.80	80.90	78.50	-1.80	-2.23%	40.1K	10:06:25
SPPC	14.00	14.04	13.88	+0.10	+0.72%	10.41K	10:20:31
Kingdom	7.04	7.04	7.00	+0.02	+0.28%	23.11K	10:31:49
Alkhaleej Trng	33.25	33.85	33.15	-0.35	-1.04%	170.32K	10:10:27
Dar Al Arkan	12.82	12.90	12.68	+0.16	+1.26%	523.29K	10:34:10
Saudi Electric.	17.82	17.90	17.46	+0.34	+1.95%	886.82K	09:39:15
STC	37.95	38.10	37.90	-0.10	-0.26%	1.07M	10:34:09
Etihad Etisalat	52.50	53.30	52.10	0.00	0.00%	776.32K	10:05:37
ZAIN KSA	11.58	11.62	11.52	+0.02	+0.17%	401.55K	09:38:17
Atheeb Telecom	115.600	117.600	115.200	-1.200	-1.03%	430.97K	10:32:00
Jouf Cement	11.14	11.20	11.14	-0.02	-0.18%	54.26K	10:30:03
Wataniya	28.45	28.80	27.60	+0.60	+2.15%	339.5K	10:33:42
Amana Insurance	13.12	13.16	12.80	+0.32	+2.50%	194.32K	09:39:29
ASLAK	32.15	32.50	32.10	-0.15	-0.46%	45.48K	10:32:31
KEC	14.36	14.52	14.08	+0.06	+0.42%	140.95K	10:31:46
Extra	95.00	96.70	94.80	-0.20	-0.21%	90.2K	10:32:09
HCC	11.72	11.74	11.58	+0.08	+0.69%	90.8K	10:32:11
Takween	12.70	12.82	12.66	-0.06	-0.47%	109.06K	10:22:45
SEERA	26.30	26.75	26.25	-0.25	-0.94%	477.78K	10:34:10
Najran Cement	9.84	9.89	9.82	-0.01	-0.10%	82.32K	10:33:54
City Cement	19.94	19.96	19.76	0.00	0.00%	36.06K	09:38:07
CATRION Catering Holding	119.00	121.00	117.60	-0.60	-0.50%	100.03K	10:05:50
Enaya	16.28	16.46	15.74	+0.48	+3.04%	295.21K	10:30:56
Dallah Health	166.00	170.00	165.00	-2.40	-1.43%	44.44K	10:06:03
Care	173.00	181.00	172.60	-6.20	-3.46%	67.29K	10:33:37
Northern Region Cement Co	9.64	9.67	9.61	+0.01	+0.10%	48.98K	10:33:20
Aljazira Takaful Taawuni Company	18.24	18.30	17.80	+0.48	+2.70%	230.13K	10:33:34
Bawan	43.80	44.20	43.55	+0.40	+0.92%	32.33K	10:33:57
Al Hokair Group	2.57	2.63	2.56	+0.02	+0.78%	1.17M	10:33:30
Umm Al-Qura	16.94	17.12	16.94	0.00	0.00%	174.08K	10:28:04
Saudi Marke	23.04	23.22	22.94	0.00	0.00%	58.13K	10:30:06
Al Hammadi Co	52.60	53.10	52.10	+0.20	+0.38%	128.41K	10:07:57
Saudi National Bank	34.30	34.55	34.05	-0.05	-0.15%	2.06M	10:34:13
Electrical Industries	6.02	6.02	5.95	+0.05	+0.84%	2.26M	10:32:07
Middle East Paper Co	40.30	40.50	39.80	+0.55	+1.38%	129.33K	09:37:57
Saudi Company Hardware	37.90	38.00	36.80	+0.95	+2.57%	235.64K	10:26:34
Saudi Ground Services Co	51.80	52.40	51.50	+0.20	+0.39%	485.38K	10:06:09
Al Andalus Property	24.18	24.40	23.78	+0.32	+1.34%	64.93K	10:27:59
Middle East Healthcare	83.30	84.10	83.20	-0.30	-0.36%	43.16K	10:22:14
Al Yamamah Steel	36.15	36.65	35.70	+0.45	+1.26%	194.76K	10:33:40
Lazurde for Jewelry	16.04	16.32	16.02	-0.16	-0.99%	517.69K	10:26:08
Riyad REIT	6.85	6.89	6.83	+0.01	+0.15%	106.75K	10:33:50
AlJazira REIT	16.80	16.82	16.58	+0.12	+0.72%	19.97K	10:31:53
Abdullah Saad Mohammed	29.20	29.60	29.15	-0.10	-0.34%	50.35K	10:34:14
Development Works Food	132.20	134.40	130.20	+1.20	+0.92%	51.6K	10:33:31
Al Omran Industrial	37.65	38.00	37.40	-0.10	-0.26%	54.56K	10:32:41
Baazeem Trading	65.40	66.20	64.90	+0.30	+0.46%	37.94K	10:31:13
Sadr Logistics	3.58	3.60	3.56	+0.02	+0.56%	521.95K	10:32:38
Arab Sea Information	7.17	7.21	7.11	+0.06	+0.84%	198.33K	10:31:18
Raydan	28.90	29.25	28.60	+0.25	+0.87%	68.35K	10:33:37
Jadwa REIT Al Haramain	6.58	6.60	6.53	-0.02	-0.30%	7.7K	10:22:36
Taleem REIT	10.28	10.32	10.22	+0.02	+0.19%	15.92K	10:31:52
Al Aseel	5.13	5.15	5.11	+0.03	+0.59%	363.67K	10:25:47
Al Kathiri	2.82	2.83	2.80	-0.01	-0.35%	546.64K	10:09:12
Zahrat Al Waha	46.35	46.40	44.75	+1.35	+3.00%	314.65K	10:34:14
Al Maather REIT	8.88	8.89	8.82	-0.08	-0.89%	10.3K	10:31:51
Mulkia Gulf	5.61	5.63	5.59	0.00	0.00%	72.85K	10:33:24
Musharaka	4.98	5.00	4.96	+0.01	+0.20%	18.89K	10:33:01
SNB Capital Funds of REITs Fund Unt	8.06	8.09	8.02	-0.01	-0.12%	11.48K	10:29:34
SICO Saudi REIT Fund Unt	4.40	4.40	4.34	-0.01	-0.23%	54.93K	10:32:29
Derayah REIT	6.46	6.47	6.41	+0.05	+0.78%	47.46K	10:28:54
Al Rajhi REIT	8.30	8.34	8.28	-0.01	-0.12%	53.55K	10:32:31
Sedco Capital	7.99	8.00	7.93	+0.06	+0.76%	52.37K	09:35:30
Leejam Sports	214.80	219.20	213.60	+1.20	+0.56%	104.97K	10:34:11
National Company Learning	152.20	155.80	151.40	-3.80	-2.44%	14.78K	10:32:46
Jadwa REIT Saudi	11.50	11.58	11.46	0.00	0.00%	28.62K	10:24:11
Al Moammar Info	144.00	147.40	141.80	-3.00	-2.04%	145.85K	10:33:40
Arabian Centres	22.56	22.64	22.50	-0.04	-0.18%	219.17K	10:06:12
Bonyan REIT	9.47	9.54	9.45	-0.01	-0.11%	36.6K	10:31:13
Alkhabeer REIT	6.19	6.19	6.16	+0.02	+0.32%	14.9K	10:29:27
Mefic REIT	4.68	4.69	4.66	+0.01	+0.21%	8.07K	10:32:28
Alinma Retail REIT Fund Unt	4.98	4.99	4.94	+0.01	+0.20%	38.38K	10:19:02
Ataa	64.70	65.50	64.60	-0.50	-0.77%	22.05K	10:33:33
Maharah for HR	6.27	6.31	6.21	+0.01	+0.16%	703.89K	10:07:43
Saudi Aramco	29.95	29.95	29.85	+0.05	+0.17%	4.35M	10:17:01
Dr Sulaiman	292.60	294.60	290.40	+2.80	+0.97%	57.75K	09:40:26
Sumou Real Estate Company JSCC	56.70	58.20	55.60	+1.40	+2.53%	102.17K	10:33:19
Amlak Intl	12.06	13.00	12.02	-0.20	-1.63%	139.2K	10:32:22
Bindawood	7.58	7.67	7.52	+0.03	+0.40%	1.16M	10:34:14
Riyadh Cement	26.85	27.00	26.85	-0.10	-0.37%	33.66K	10:25:46
Alkhorayef Water and Power Technologies Co	228.20	231.00	228.00	-0.40	-0.17%	23.92K	10:31:17
Theeb Rent a Car Company SJSC	67.50	68.10	66.70	+0.50	+0.75%	77.78K	10:33:51
Tanmiah Food Company SCJSC	120.40	122.00	118.60	+1.40	+1.18%	118.55K	10:33:30
Arabian Internet and Communications	288.00	291.20	286.60	+1.40	+0.49%	146.21K	10:06:17
ACWA Power	473.60	481.00	470.60	-4.40	-0.92%	160.16K	10:06:17
Arabian Contracting Services	229.40	230.80	223.20	+7.00	+3.15%	45.88K	10:31:34
Nayifat Finance	13.24	13.26	13.20	+0.02	+0.15%	10.07K	09:35:53
Saudi Tadawul Holding	239.00	240.80	238.80	+0.60	+0.25%	16.24K	09:57:57
Almunajem Foods	110.20	112.80	109.80	-1.80	-1.61%	60.91K	10:27:45
Al ELM Information Security	863.60	868.00	847.00	+16.60	+1.96%	36.32K	10:33:01
East Pipes Integrated	152.60	154.80	151.20	-0.60	-0.39%	55.23K	10:09:51
Scientific and Medical Equipment	49.20	49.60	49.00	+0.20	+0.41%	40.63K	10:03:53
Al Dawaa Medical Services	89.50	90.50	89.30	-0.80	-0.89%	44.43K	10:34:12
Nahdi Medical	133.60	134.80	133.40	0.00	0.00%	82.58K	10:31:34
Al Masane Al Kobra Mining	62.40	64.30	61.80	-1.40	-2.19%	775.43K	10:21:54
SHL Financing Company SJSC	15.28	15.34	15.14	-0.10	-0.65%	30.3K	10:28:23
Retal Urban Dev	9.69	9.75	9.40	+0.61	+6.72%	3.46M	10:34:00
Alamar Foods CJSC	78.60	79.90	78.60	-0.10	-0.13%	17.41K	10:04:42
Naqi Water	66.30	67.00	65.90	0.00	0.00%	24.45K	10:06:50
Arabian Drilling	136.00	138.60	135.40	-1.20	-0.87%	116.1K	10:07:56
Perfect Presentation for	29.95	30.15	29.70	+0.25	+0.84%	127.43K	09:35:13
Power and Water Utility	62.00	62.90	61.80	0.00	0.00%	91.97K	10:21:49
Americana Restaurants	3.32	3.34	3.24	+0.08	+2.47%	4.46M	10:22:18
Riyadh Cables Company CJSC	104.00	107.00	102.60	-1.60	-1.52%	100.99K	09:56:24
Al Saif Stores for Dev Investment	10.60	10.92	10.56	-0.24	-2.21%	621.65K	10:32:55
Saudi Aramco Base Oil	137.60	138.00	136.80	+0.20	+0.15%	106.96K	10:06:19
Alinma Hospitality Reit Fund Unt	8.32	8.32	8.28	-0.01	-0.12%	4.38K	10:31:37
Jamjoom Pharmaceuticals Factory	135.80	138.00	135.80	-1.20	-0.88%	44.81K	10:32:52
Al Mawarid Manpower	124.00	124.80	122.00	+0.20	+0.16%	53.3K	10:09:12
First Milling	76.40	77.50	76.20	-0.30	-0.39%	100.78K	10:22:18
Morabaha Marina Financing	10.62	10.66	10.58	-0.02	-0.19%	35.97K	10:23:25
Lumi Rental	84.50	85.70	84.10	-0.30	-0.35%	25.75K	10:04:55
ADES Holding Company SJSC	17.82	17.92	17.78	-0.10	-0.56%	912.11K	10:32:06
SAL Saudi Logistics	278.00	279.00	273.00	+4.60	+1.68%	321.73K	10:22:02
MBC CJSC	51.40	51.60	49.95	+1.30	+2.59%	352.64K	10:34:16
Middle East Pharmaceutical	136.60	139.20	136.00	-1.40	-1.01%	52.87K	10:03:07
Modern Mills Company SJSC	49.75	50.10	49.60	+0.10	+0.20%	196.56K	10:34:18

Markets

FTSE 100

8,389.12

-35.08

-0.42%

DAX

18,658.45

-108.61

-0.58%

Euro Stoxx 50

5,034.65

-39.69

-0.78%

S&P 500

5,308.13

+4.86

+0.09%

Nikkei 225

38,953.50

-135.00

-0.35%

Dow Jones

39,806.77

-196.82

-0.49%

FTSE 100 Futures

8,407.00

-14.6

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	500.03	-0.29%	4.47M
HSBC	692.00	-0.52%	2.97M
GSK plc	1,744.00	-1.75%	1.20M
British American Tobacco	2,465.0	-0.44%	834.60K
Shell	2,796.0	-0.28%	787.26K
Rio Tinto PLC	5,784.0	-0.19%	483.60K
AstraZeneca	12,240.0	+1.19%	246.26K

Name	Last	Chg. %	Vol.
Costco	793.13	+100,000.00%	2.00
Align	267.11	+100,000.00%	12.00
ASML ADR	938.47	+100,000.00%	5.00
NetApp	112.13	+100,000.00%	150.00
MFE MEDIAFOREUROPE NV B	4.064	+236.15%	1.10K
Frontline	303.70	+168.05%	4.21K
SAF Holland	17.30	+158.21%	452.00

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	2.18K
Casino Guichard	0.0390	-96.71%	182.53K
ams OSRAM AG	1.35	-93.45%	21.26K
H Lundbeck B	37.64	-78.33%	9.16K
BioGaia B	134.40	-73.93%	509.00
Tomra Systems	138.00	-60.32%	6.60K
Atlas Copco B	171.45	-54.62%	8.75K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Shares

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical