Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 29.69 | 29.82 | 28.31 | +1.09 | +3.80% | 94.78M | ||
| 58.66 | 59.44 | 56.74 | +0.49 | +0.84% | 49.98M | ||
| 0.1164 | 0.1210 | 0.1160 | -0.0040 | -3.32% | 6.61B | ||
| 150.9 | 153.4 | 148.1 | -1.0 | -0.66% | 22.05M | ||
| 139.56 | 145.68 | 137.35 | -5.47 | -3.77% | 170.86M | ||
| 7,815.0 | 7,900.0 | 7,788.0 | -19.5 | -0.25% | 672.02K | ||
| 59.43 | 59.50 | 58.18 | +1.00 | +1.70% | 25.04M | ||
| 308.15 | 310.45 | 304.70 | -1.55 | -0.50% | 4.99M | ||
| 8,233.5 | 8,268.0 | 8,014.0 | +88.0 | +1.08% | 423.03K | ||
| 252.58 | 253.30 | 250.20 | +1.88 | +0.75% | 7.56M | ||
| 1,177.80 | 1,202.20 | 1,157.20 | -17.60 | -1.47% | 2.33M | ||
| 14,502.0 | 14,626.5 | 14,232.0 | +4.0 | +0.03% | 113.21K | ||
| 592.80 | 597.50 | 586.60 | +0.90 | +0.15% | 3.76M | ||
| 319.65 | 322.23 | 318.00 | -1.43 | -0.45% | 32.07M | ||
| 319.79 | 322.89 | 317.54 | -1.35 | -0.42% | 3.68M | ||
| 1,965.60 | 1,970.00 | 1,943.00 | +14.20 | +0.73% | 400.9K | ||
| 32.665 | 33.960 | 32.600 | -0.485 | -1.46% | 62.46M | ||
| 71.825 | 72.390 | 71.445 | +0.070 | +0.10% | 32.74M | ||
| 736.90 | 739.00 | 726.40 | +3.50 | +0.48% | 1.57M | ||
| 1,662 | 1,674 | 1,655 | -5 | -0.27% | 595.72K | ||
| 0.022460 | 0.022700 | 0.022215 | -0.000115 | -0.51% | 72.2B | ||
| 730.30 | 736.20 | 720.80 | -1.90 | -0.26% | 795.73K | ||
| 0.7157 | 0.7261 | 0.7100 | -0.0046 | -0.64% | 216.66M | ||
| 824.40 | 850.00 | 821.30 | -21.00 | -2.48% | 276.44K | ||
| 2.032 | 2.051 | 2.008 | -0.017 | -0.83% | 123.23M | ||
| 6,490.0 | 6,600.0 | 6,460.0 | -122.0 | -1.85% | 51.95K | ||
| 103.38 | 105.65 | 102.74 | -1.03 | -0.99% | 10.8M | ||
| 81.09 | 81.68 | 79.82 | -0.36 | -0.44% | 13.84M | ||
| 238.28 | 239.20 | 235.00 | +1.77 | +0.75% | 3.43M | ||
| 4,153.0 | 4,275.0 | 4,152.0 | -43.0 | -1.02% | 706.8K | ||
| 44.085 | 44.445 | 42.250 | +1.090 | +2.54% | 30.9M | ||
| 7.274 | 7.294 | 7.070 | +0.127 | +1.78% | 32.19M | ||
| 1,426.40 | 1,467.80 | 1,421.60 | -17.80 | -1.23% | 148.49K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,002.00 | 3,023.00 | 2,982.50 | -20.50 | -0.68% | 751.11K | ||
| 612.60 | 625.00 | 606.00 | -12.40 | -1.98% | 1.47M | ||
| 5,178.00 | 5,200.00 | 5,010.00 | +78.00 | +1.53% | 16.88K | ||
| 782.60 | 786.70 | 770.10 | +6.25 | +0.81% | 200.85K | ||
| 4,611.00 | 4,677.50 | 4,581.00 | -31.00 | -0.67% | 259.92K |
| Tuesday 21 May 2024 | ||||||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||