Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.60 | 41.71 | 41.37 | 0.00 | 0.00% | 90.76K | ||
| 184.26 | 185.56 | 183.90 | -1.22 | -0.66% | 67.25K | ||
| 209.20 | 210.00 | 208.20 | +1.10 | +0.53% | 45.88K | ||
| 33.49 | 33.70 | 33.47 | -0.26 | -0.77% | 341.5K | ||
| 59.92 | 60.02 | 59.76 | -0.02 | -0.03% | 163.27K | ||
| 15.52 | 15.65 | 15.47 | -0.11 | -0.67% | 800.08K | ||
| 67.49 | 68.50 | 67.22 | -0.81 | -1.19% | 1.36M | ||
| 35.50 | 35.86 | 35.41 | -0.39 | -1.09% | 40.17K | ||
| 771.90 | 778.80 | 770.60 | -7.20 | -0.92% | 43.96K | ||
| 444.25 | 448.55 | 443.60 | -4.65 | -1.04% | 44.49K | ||
| 231.30 | 233.20 | 231.05 | -0.70 | -0.30% | 71.23K | ||
| 80.76 | 81.80 | 80.64 | -0.86 | -1.05% | 205.87K | ||
| 16.235 | 16.310 | 16.185 | -0.095 | -0.58% | 179.47K | ||
| 208.30 | 209.40 | 207.90 | -1.30 | -0.62% | 40.3K | ||
| 145.05 | 146.65 | 144.90 | -2.70 | -1.83% | 68.87K | ||
| 15.66 | 15.85 | 15.61 | -0.21 | -1.32% | 1.08M | ||
| 10.83 | 10.87 | 10.81 | -0.01 | -0.09% | 1.25M | ||
| 27.05 | 27.81 | 26.87 | -0.80 | -2.87% | 970.34K | ||
| 37.40 | 37.48 | 37.29 | -0.09 | -0.24% | 278.27K | ||
| 159.66 | 161.88 | 159.18 | -1.28 | -0.80% | 113.23K | ||
| 88.80 | 89.79 | 88.78 | -0.36 | -0.40% | 203.05K | ||
| 10.06 | 10.10 | 10.04 | -0.07 | -0.69% | 124.91K | ||
| 66.09 | 66.97 | 66.08 | -0.91 | -1.36% | 578.09K | ||
| 37.95 | 38.62 | 37.95 | -0.75 | -1.93% | 267.85K | ||
| 114.65 | 115.40 | 114.20 | -0.85 | -0.74% | 127.8K | ||
| 49.81 | 49.85 | 48.67 | +0.02 | +0.04% | 280.77K | ||
| 30.58 | 30.70 | 30.46 | -0.16 | -0.52% | 260.14K | ||
| 331.85 | 335.65 | 330.50 | -4.05 | -1.21% | 20.12K | ||
| 78.72 | 78.92 | 78.18 | -0.12 | -0.15% | 40.97K | ||
| 24.06 | 24.17 | 24.01 | -0.11 | -0.46% | 698.18K | ||
| 164.90 | 167.35 | 164.90 | -1.50 | -0.90% | 39.3K | ||
| 38.23 | 38.46 | 37.84 | +0.34 | +0.90% | 260.16K | ||
| 57.52 | 57.60 | 56.94 | -0.38 | -0.66% | 69.67K | ||
| 106.20 | 106.80 | 105.90 | -0.30 | -0.28% | 75.68K | ||
| 2,285.00 | 2,313.00 | 2,278.00 | -16.00 | -0.70% | 7.51K | ||
| 211.40 | 213.80 | 210.80 | -1.10 | -0.52% | 33.63K | ||
| 101.90 | 102.45 | 101.70 | -0.15 | -0.15% | 43.04K | ||
| 109.95 | 111.15 | 108.65 | +0.15 | +0.14% | 46.44K | ||
| 46.40 | 46.96 | 46.31 | -0.60 | -1.28% | 60.56K | ||
| 20.43 | 20.60 | 20.36 | -0.25 | -1.21% | 588.81K |
The S&P 500 rose to a new cycle high last week, with over 80% of stocks trading above their 200-day moving average, a technical indicator used to gauge the market's overall trend...
Proactive Investors - Activist investor Kelso (LON:KLSO) said it is going to vote to get rid of THG PLC's (LON:THG) chair at the upcoming annual meeting due to a "lack of action...
Proactive Investors - FTSE 100 falls 22 points to 8402 Pennon leads water companies lower AstraZeneca (NASDAQ:AZN) sets new targets for decade Water companies weigh After almost...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
| Tuesday 21 May 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | 942.8M / -- | ||