June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.Unlock Stocks

Spain Shares

Last
High
Low

ACS

derived
41.66041.68041.120+0.540+1.31%52.28K

Acerinox

derived
10.14510.22010.115+0.075+0.74%158.29K

BBVA

derived
10.01510.11510.000+0.075+0.75%1.62M

Bankinter

derived
8.1748.1958.105+0.054+0.67%418.18K

Acciona

derived
120.700121.550118.850+2.800+2.37%23.19K

Caixabank

derived
5.3165.3195.295+0.046+0.87%2.74M

Enagas

derived
14.22014.29014.160+0.090+0.64%323.39K
24.67024.81024.610-0.010-0.04%50.8K

Grifols

derived
9.5229.5809.360+0.194+2.08%738.03K

Ferrovial

derived
36.33036.61036.300+0.070+0.19%42.68K
16.65016.70016.600+0.110+0.67%106.74K

Inditex

derived
43.76544.17043.705+0.205+0.47%233.95K

Repsol

derived
15.02515.18015.015+0.005+0.03%357.33K

Iberdrola

derived
12.16012.21512.105+0.060+0.50%1.36M

Indra A

derived
21.42021.48021.270+0.320+1.52%104.34K

Mapfre

derived
2.2192.2302.215+0.009+0.41%428.9K
4.34004.34504.3015+0.0550+1.28%3.79M

Sacyr

derived
3.4883.4963.462+0.038+1.10%847.6K
1.96301.97151.9510+0.0245+1.26%5.92M

Santander

derived
4.86254.87754.8465+0.0280+0.58%5.37M
6.2506.2756.210+0.030+0.48%282.55K

IAG

derived
2.0512.0642.023+0.039+1.94%3.23M

Endesa

derived
18.42418.46518.255+0.124+0.68%165.55K

Amadeus

derived
65.24065.98064.950-0.100-0.15%93.56K
88.15088.30084.650+0.400+0.46%13.56K

Solaria

derived
11.98012.04011.850+0.190+1.61%329.75K
7.9608.0377.960+0.040+0.51%310.69K

Fluidra

derived
22.44022.88022.440+0.100+0.45%63.17K
24.33524.60524.300+0.185+0.77%128.5K
11.09511.12511.020+0.075+0.68%168.68K

Logista

derived
26.5226.7226.49+0.04+0.15%16.49K

Aena

derived
180.90181.40179.75+1.30+0.72%10.59K
33.7133.9533.58+0.17+0.51%147.64K
1.3521.3571.349+0.005+0.37%1.21M
21.5821.9621.40+0.18+0.84%138.93K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.