South Korea Shares

Get the latest South Korea stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	4,965	5,170	4,950	-45	-0.90%	3.66M	07:49:51
Kumho Petro Chemical	148,300	153,000	143,100	+900	+0.61%	86.84K	07:48:17
LG Electronics	103,100	107,200	102,000	-1,700	-1.62%	1.68M	07:49:33
Samsung Electro-Mechanics	159,100	161,000	155,600	+4,100	+2.65%	365.32K	07:41:27
Hanall Biopharma	33,150	33,400	31,700	+1,600	+5.07%	707.69K	07:49:12
Cheil Worldwide	18,800	18,840	18,610	+110	+0.59%	141.05K	07:45:38
Daewoong Pharma	107,300	109,000	106,900	+400	+0.37%	18.92K	07:40:00
Lotte Energy Materials	47,250	49,450	47,000	-350	-0.74%	290.52K	07:48:17
Namhae Chemical	7,070	7,080	6,980	+70	+1.00%	42.68K	07:49:21
Hanwha Aerospace	223,000	243,500	209,500	+18,000	+8.78%	3.15M	07:49:54
Seah Steel Corp	219,500	226,500	210,000	+8,500	+4.03%	13.75K	07:19:55
SK Discovery	44,850	46,000	43,950	+800	+1.82%	66.33K	07:19:54
KG Mobility	5,420	5,490	5,370	+20	+0.37%	176.64K	07:43:53
TBH Global	1,577	1,585	1,530	-11	-0.69%	322.1K	07:19:04
Hyundai Mipo Dockyard	72,500	73,500	71,600	+300	+0.42%	142.98K	07:45:36
Hankook Tire Worldwide	15,300	15,300	15,060	+170	+1.12%	49.05K	07:40:00
Lotte Fine Chemical	47,850	48,200	47,500	-100	-0.21%	39.16K	07:45:23
HMM	19,130	19,440	18,690	+1,130	+6.28%	8.44M	07:49:57
Samsung Heavy Industries	9,600	10,120	9,130	+440	+4.80%	17.67M	07:48:24
Daehan Flour Mills Co	137,400	138,100	134,000	+2,500	+1.85%	1.31K	07:19:54
Dongkuk Steel Mill Co	8,400	8,450	8,140	+260	+3.19%	72.37K	07:44:57
Taihan Electric Wire Co	16,590	17,260	16,320	-120	-0.72%	6.46M	07:49:00
Samsung Fire Marine Insur	357,000	364,000	349,500	+8,500	+2.44%	78.54K	07:40:00
Hyundai Engineering & Const	33,850	33,950	33,350	+650	+1.96%	191.72K	07:44:51
Hyundai Department	49,900	50,000	49,600	+250	+0.50%	41.7K	07:40:00
HJ ShipBuilding Construction	3,460	3,570	3,280	+255	+7.96%	806.35K	07:41:27
Lotte Chemical Corp	109,900	113,500	109,400	-3,200	-2.83%	119.64K	07:44:28
Hitejinro Holdings	9,040	9,080	9,020	+20	+0.22%	6.64K	07:18:01
CJ Cheiljedang	351,500	356,000	348,500	+2,000	+0.57%	33.97K	07:47:20
CJ Logistics	103,700	105,100	102,000	0	0.00%	87.44K	07:46:17
Hana Financial	62,700	63,000	61,700	+1,000	+1.62%	570.16K	07:40:00
Hyundai Glovis	188,100	189,900	180,500	+8,600	+4.79%	119.66K	07:41:09
Iljin Electric Co	28,200	28,200	26,800	+850	+3.11%	1.96M	07:49:44
Korea Zinc Inc	498,000	521,000	495,000	-29,000	-5.50%	78.35K	07:49:23
Kukdo Chemical	35,750	36,050	35,600	+150	+0.42%	9.12K	07:18:49
Lotte Shopping	66,100	66,900	65,600	+200	+0.30%	39.46K	07:19:30
SGC Energy Co Ltd	26,900	27,300	26,500	+350	+1.32%	30.31K	07:43:23
DY Corporation	5,620	5,650	5,580	+40	+0.72%	68.16K	07:41:39
Sebang Global Battery	103,900	104,600	101,200	+1,200	+1.17%	45.74K	07:19:58
HDC	7,970	8,090	7,900	+20	+0.25%	32.13K	07:40:49
Lotte Chilsung Beverage	129,300	129,600	128,100	+200	+0.15%	12.53K	07:49:15
CR Holdings	6,130	6,140	6,060	+70	+1.16%	4.87K	07:19:25
Hankook Shell Oil	299,500	303,500	293,000	+5,000	+1.70%	7.07K	07:19:48
Ssangyong Cement	7,010	7,010	7,000	0	0.00%	87.99K	07:19:49
Bukwang Pharm	5,770	5,830	5,740	+30	+0.52%	75.51K	07:45:52
Dongwon F & B	39,450	40,900	39,400	-250	-0.63%	83.69K	07:49:51
Hanwha Engine	12,590	12,880	12,310	+70	+0.56%	531.53K	07:40:49
Hansol Holdings	2,720	2,740	2,710	-5	-0.18%	27.94K	07:19:44
Hyundai Mobis	220,000	222,000	216,000	+5,500	+2.56%	190.02K	07:48:37
Hyundai Motor	265,000	270,000	257,000	+12,000	+4.74%	1.18M	07:49:45
Hyundai Steel	30,250	30,500	29,850	+600	+2.02%	270.4K	07:43:48
Iljin Display	1,313	1,375	1,277	+16	+1.23%	358.51K	07:48:46
LX Hausys	43,650	43,750	41,700	+1,900	+4.55%	30.1K	07:41:02
Namyang Dairy	497,000	503,000	486,000	+2,000	+0.40%	1.31K	07:16:37
SK Innovation	106,300	111,900	101,000	+6,300	+6.30%	1.31M	07:49:48
Pan Ocean	4,460	4,530	4,425	+155	+3.60%	4.96M	07:47:03
Korea Electric Terminal	68,100	69,900	67,900	-1,300	-1.87%	28.25K	07:47:23
Samsung Securities	36,600	37,050	36,150	+500	+1.39%	1.01M	07:41:17
Hanil Cement Co	13,240	13,570	12,550	-250	-1.85%	46.64K	07:19:55
Isu Chemical Co	11,090	11,170	10,980	+120	+1.09%	58.42K	07:47:17
Songwon Industrial	13,090	13,250	13,040	+50	+0.38%	30.18K	07:49:17
KB Financial Group	79,300	80,000	78,500	-100	-0.13%	768.66K	07:47:40
BNK Financial Group	8,430	8,510	8,400	-20	-0.24%	326.61K	07:40:00
Hyundai Elevator	40,400	40,450	39,700	+250	+0.62%	66.3K	07:46:23
Amorepacific	187,200	194,200	185,100	-7,000	-3.60%	519.68K	07:49:36
Chongkundang	56,500	56,900	55,800	0	0.00%	3.5K	07:40:00
Daewonkangup	5,350	5,430	5,230	+120	+2.29%	205.98K	07:19:54
DB HiTek	41,650	42,150	40,600	+1,100	+2.71%	357.08K	07:49:50
Dongbu Steel	7,030	7,040	6,820	+150	+2.18%	386.05K	07:49:56
Ilyang Pharm	13,220	13,320	13,110	+90	+0.69%	13.52K	07:49:15
Kangwon Land	14,900	15,120	14,850	-10	-0.07%	786.04K	07:19:59
KPX Chemical	46,850	46,900	46,200	+500	+1.08%	15.3K	07:19:31
LG Chemicals	357,500	365,500	354,000	+6,000	+1.71%	274.62K	07:46:26
Lock&Lock Co	8,720	8,720	8,710	+20	+0.23%	19.69K	07:19:04
SNT Dynamics	19,710	19,880	18,740	+530	+2.76%	98.02K	07:44:12
Samsung Card	39,900	40,800	39,750	-600	-1.48%	43.38K	07:19:45
Samsung Life	85,300	86,300	84,200	+1,000	+1.19%	128.16K	07:49:30
Samyang Holdings	69,800	70,300	69,500	+100	+0.14%	3.28K	07:40:00
SK Hynix Inc	194,200	194,600	188,200	+5,000	+2.64%	2.95M	07:49:53
Taekwang Ind	654,000	655,000	647,000	+7,000	+1.08%	259	07:19:49
Samsung Electronics Co	75,700	76,400	74,200	+2,200	+2.99%	15.5M	07:49:53
Daeduck	6,440	6,460	6,380	+60	+0.94%	61.62K	07:40:00
Samsung Engineering	23,950	24,450	23,200	+550	+2.35%	1.46M	07:44:22
Hanwha Ocean	31,100	31,650	29,200	+1,400	+4.71%	1.96M	07:49:43
Donga Socio Holdings	101,100	103,300	100,500	+200	+0.20%	7.64K	07:19:47
SK Networks Co	5,110	5,170	5,010	+60	+1.19%	1.16M	07:49:23
Hanmi Pharm Co	288,500	292,000	284,000	+5,000	+1.76%	24.18K	07:45:10
Mirae Asset Daewoo	7,290	7,410	7,260	+80	+1.11%	414.55K	07:47:05
Hansol Technics	5,920	5,920	5,730	+180	+3.14%	58.78K	07:40:00
Amore Group	35,750	38,600	35,500	-2,500	-6.54%	537.7K	07:46:03
DN Automotive	79,500	80,600	79,200	-400	-0.50%	7.83K	07:19:59
Seoyon	9,510	9,610	9,170	+360	+3.93%	195.54K	07:46:00
Hanwha Life	2,815	2,850	2,785	+10	+0.36%	1.36M	07:49:55
Hyundai Wia	56,100	56,900	55,800	+500	+0.90%	60.59K	07:46:47
NCsoft Corp	194,500	197,300	190,000	+4,200	+2.21%	65.33K	07:46:17
Samsung SDI	377,000	385,000	375,000	+2,500	+0.67%	245.74K	07:49:55
SeAH Bestee	22,850	22,950	22,550	+50	+0.22%	52.87K	07:44:10
Eusu Holdings	5,670	5,730	5,650	-10	-0.18%	8.94K	07:19:30
Shinhan Financial Group	47,000	48,250	46,950	-150	-0.32%	784.13K	07:49:38
Lotte	25,800	26,200	25,700	-350	-1.34%	129.45K	07:19:44
DB Insurance	105,400	106,200	101,500	+1,900	+1.84%	102.01K	07:40:00
DL Holdings	54,000	55,500	53,800	-1,400	-2.53%	52.73K	07:40:00
Hanwha Solutions	30,850	32,350	30,600	-600	-1.91%	1.36M	07:49:30
Hite Jinro	20,100	20,100	19,990	0	0.00%	96.94K	07:48:59
IS Dongseo	26,400	26,550	25,250	+950	+3.73%	95.22K	07:49:52
Kia Corp	120,700	122,800	119,800	+3,000	+2.55%	901.27K	07:49:16
Kolon Corp	16,260	16,280	16,150	+100	+0.62%	11.4K	07:19:52
Kumho Tire	7,160	7,280	7,090	0	0.00%	207.68K	07:47:46
LG Display	10,330	10,500	10,090	+400	+4.03%	1.8M	07:49:53
LF Corp	15,050	15,190	14,970	+10	+0.07%	26.87K	07:19:43
LG Innotek Co	249,000	253,500	246,000	+1,000	+0.40%	143.12K	07:47:32
Moorim P&P Co	3,110	3,140	3,085	+20	+0.65%	71.54K	07:19:52
Nexen Tire	8,170	8,280	8,130	-120	-1.45%	43.09K	07:19:47
OCI Co	95,600	98,200	94,900	-1,300	-1.34%	45.8K	07:49:05
Pharmicell	6,000	6,090	5,950	+30	+0.50%	384.6K	07:49:04
Sejong Industrial	5,830	5,860	5,770	+60	+1.04%	53.43K	07:18:51
SK Telecom	51,500	51,800	51,200	+500	+0.98%	443.38K	07:46:59
S-Oil Corp	70,000	71,000	68,300	+1,800	+2.64%	394.82K	07:49:07
Stx Engine	14,100	14,320	13,300	+810	+6.09%	129.45K	07:19:46
YoungPoong	376,000	378,000	362,500	+15,500	+4.30%	2.72K	07:41:55
LS Electric	213,000	216,500	206,500	-500	-0.23%	505.88K	07:49:48
Samsung C&T	138,700	139,800	135,800	+3,600	+2.66%	203.24K	07:48:57
Hanjin Heavy Ind Const Holdings	3,780	3,875	3,580	+180	+5.00%	172.77K	07:19:49
Hansae Co	23,150	24,100	22,950	-450	-1.91%	508.11K	07:49:38
KT&G Corp	84,800	85,300	84,300	+1,300	+1.56%	348.63K	07:47:26
Kyungbang	7,640	7,850	7,610	-30	-0.39%	2.32K	07:19:11
Poongsan	61,100	62,500	60,600	-800	-1.29%	383.51K	07:49:20
SNT Motiv	46,100	46,200	45,600	+300	+0.66%	12.41K	07:19:44
Shinsegae	164,800	166,000	162,500	+1,600	+0.98%	30.77K	07:40:40
Kolon Industries Inc	41,650	42,450	41,500	-400	-0.95%	67.61K	07:42:27
KEPCO Eng & Const	69,900	70,600	69,000	0	0.00%	93.41K	07:48:00
Able C&C	10,700	11,200	10,070	-280	-2.55%	1.24M	07:47:49
Binggrae	85,300	86,000	82,800	+100	+0.12%	171.28K	07:45:40
Sajodongaone	1,064	1,067	1,035	+8	+0.76%	702.91K	07:40:00
Handsome	18,120	18,190	17,950	+190	+1.06%	28.66K	07:19:22
Kis Wire	22,800	23,400	22,000	+800	+3.64%	45.21K	07:49:42
LG Uplus	9,750	9,790	9,690	+100	+1.04%	335.98K	07:45:29
Naver Corp	172,700	175,500	171,800	+2,500	+1.47%	659.83K	07:49:04
Nongshim	468,000	476,500	458,000	+8,500	+1.85%	48.09K	07:46:59
S-1 Corp	62,800	63,700	62,200	-800	-1.26%	19K	07:40:24
Tongyang	898	905	890	+7	+0.79%	235.75K	07:19:29
GS Holdings	44,450	45,500	43,350	+850	+1.95%	258.69K	07:49:03
CJ Corp	133,900	138,100	132,100	-4,000	-2.90%	134.77K	07:47:56
Daesang Corp	23,950	24,200	23,200	+450	+1.91%	240.39K	07:49:37
Hyundai Doosan Infracore	8,390	8,480	8,300	+80	+0.96%	1.09M	07:47:33
Foosung	7,490	7,570	7,460	-10	-0.13%	335.73K	07:42:59
GC Biopharma	115,700	115,900	114,000	+1,000	+0.87%	20.03K	07:47:04
Huchems	19,540	19,710	19,470	-210	-1.06%	27.8K	07:19:39
Hwashin	10,860	10,920	10,430	+440	+4.22%	257.5K	07:48:22
Hyosung	60,000	60,400	59,200	+300	+0.50%	21.2K	07:47:08
KT Corporation	37,250	37,550	36,750	+650	+1.78%	612.85K	07:46:03
LG Corp	81,700	82,200	81,200	+400	+0.49%	154.41K	07:49:16
LS Corp	169,800	172,000	163,900	-300	-0.18%	520.25K	07:49:37
Motonic	8,580	8,630	8,520	+90	+1.06%	38.83K	07:19:52
SL Corp	36,000	37,150	35,800	-550	-1.50%	141.81K	07:49:48
LX International	32,450	33,700	31,750	+1,100	+3.51%	943.84K	07:49:50
Korean Air Lines Co	21,450	21,450	21,050	+600	+2.88%	695.39K	07:49:57
Daekyo	2,485	2,505	2,425	+40	+1.64%	16.5K	07:19:24
Doosan	200,000	212,000	196,700	-6,000	-2.91%	151.33K	07:49:43
Hanwha	27,250	28,600	27,250	+200	+0.74%	1.05M	07:47:20
Ottogi	457,000	457,000	450,000	+2,000	+0.44%	5.79K	07:43:57
Sindoh	38,500	38,900	37,800	+700	+1.85%	7.16K	07:40:00
SK Holdings	178,800	192,900	176,000	+2,600	+1.48%	2.9M	07:49:15
LG Household & Healthcare	424,500	434,000	416,000	+7,000	+1.68%	69.92K	07:40:00
GS Engineering & Const	15,140	15,190	14,950	+150	+1.00%	283K	07:42:44
Capro	732	794	714	0	0.00%	0	01/01
Coway	56,700	57,100	56,000	+300	+0.53%	45.31K	07:19:57
Kepco	20,300	20,800	19,590	+850	+4.37%	5.36M	07:47:21
Kisco	10,740	10,740	10,390	+200	+1.90%	200.32K	07:44:07
Kogas	38,700	38,700	29,700	+8,900	+29.87%	13.39M	07:49:42
HL Holdings	35,150	35,700	34,900	+800	+2.33%	31.03K	07:19:50
Muhak	5,520	5,530	5,460	+50	+0.91%	17.25K	07:19:37
Orion	14,800	14,930	14,800	-100	-0.67%	30.78K	07:19:41
POSCO Holdings	374,000	384,000	368,500	+5,000	+1.36%	375.13K	07:48:57
Yuhan	75,000	82,300	70,300	+6,200	+9.01%	4.56M	07:49:53
Korea Petro Chem	147,000	153,400	146,800	-4,500	-2.97%	19.5K	07:44:40
Unid	106,900	110,800	106,000	-3,100	-2.82%	43.08K	07:47:23
Posco International	51,200	53,500	42,950	+8,150	+18.93%	9.06M	07:49:56
Daewoo Engineering & Const	3,735	3,765	3,690	+80	+2.19%	1.05M	07:47:37
KCC	301,000	304,500	290,500	+7,000	+2.38%	22.14K	07:41:56
SKC	145,700	151,300	142,500	+6,500	+4.67%	966.42K	07:48:54
STX	8,090	8,120	7,760	+410	+5.34%	780.02K	07:49:03
Korea Investment Holdings	65,500	66,800	65,300	+300	+0.46%	87.39K	07:19:59
HD Korea Shipbuilding & Offshore Engineering	132,800	134,800	129,600	+2,400	+1.84%	183.98K	07:48:48
Industrial Bank Of Korea	13,600	13,690	13,490	-160	-1.16%	999.65K	07:46:40
Seoul Broadcasting System	19,350	19,600	19,130	+210	+1.10%	65.02K	07:40:00
Doosan Heavy Ind. & Const.	20,750	21,350	20,700	-50	-0.24%	10.67M	07:49:59
NH Invest	12,220	12,350	12,170	-60	-0.49%	378.34K	07:46:21
Dongwha Pharm	8,370	8,390	8,200	+90	+1.09%	34.93K	07:46:11
KR Motors Co	707	721	685	+10	+1.43%	508.4K	07:19:55
Sungchang Hold	1,920	1,920	1,899	+14	+0.73%	47.89K	07:19:43
Yuyu Pharma	4,995	5,060	4,955	-5	-0.10%	80.63K	07:40:00
Ildong Holdings	8,060	8,130	7,990	+70	+0.88%	14.19K	07:19:21
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,410	12,520	12,350	-100	-0.80%	13.62K	07:18:10
Hanwha General	4,885	4,900	4,765	+35	+0.72%	217.07K	07:40:47
Samhwa Paint	8,180	8,340	8,070	+70	+0.86%	420.36K	07:47:05
Lotte Non-Life	3,120	3,185	3,065	-5	-0.16%	690.39K	07:44:23
Daedong Ind	11,450	11,560	11,210	+250	+2.23%	131.87K	07:45:11
Gaon Cable	51,700	53,900	50,900	-1,800	-3.36%	407.9K	07:49:15
Samil Pharm	8,120	8,350	7,970	-10	-0.12%	191.83K	07:19:58
Heungkuk F&M I	3,850	3,925	3,845	+5	+0.13%	46.27K	07:40:00
Cs Holdings	70,900	71,300	68,600	+1,100	+1.58%	1.27K	07:19:03
Chunil Express	44,600	45,000	44,600	-500	-1.11%	723	07:16:57
Ls Networks	4,835	4,945	4,535	+275	+6.03%	1.75M	07:49:52
Rifa Ind	14,670	14,690	14,360	+220	+1.52%	3.31K	07:17:15
Hwacheon Mac	30,250	30,450	30,150	+50	+0.17%	4.2K	07:19:30
Kangnam Jevisco	26,150	26,800	26,150	-200	-0.76%	5.73K	07:42:03
Bohae Brewery	485	487	481	+4	+0.83%	164.74K	07:42:05
Union	5,290	5,320	5,200	+50	+0.95%	42.33K	07:44:13
Chonbang	20,700	21,450	20,650	+150	+0.73%	1.3K	07:10:01
Korea Cast Pip	6,940	7,500	6,530	+410	+6.28%	1.73M	07:49:59
Papercorea	841	842	836	+3	+0.36%	37.71K	07:18:53
Jw Pharmac	29,650	30,550	28,900	+950	+3.31%	183.29K	07:48:13
Taihan Textile	6,640	6,690	6,540	+60	+0.91%	2.79K	07:17:32
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,240	4,375	4,095	+115	+2.79%	706.03K	07:19:49
Kumho Electric	744	749	736	-5	-0.67%	63.36K	07:19:55
Gs Global	2,530	2,600	2,365	+170	+7.20%	2.95M	07:48:16
Nam Kwang Cons	6,480	6,490	6,290	+180	+2.86%	13.53K	07:41:22
Bookook Sec	24,600	24,800	24,100	+300	+1.23%	457	07:17:32
Sangsangin Investment Securities	651	660	646	-3	-0.46%	25.02K	07:19:02
Paik Kwang Ind	12,820	13,150	12,060	+1,080	+9.20%	3.06M	07:48:55
Samsung Pharm	1,633	1,644	1,610	+8	+0.49%	177.71K	07:40:00
SG Choongbang	1,848	1,848	1,796	+37	+2.04%	100.58K	07:40:00
Kg Chemical	5,200	5,250	5,030	+180	+3.59%	393K	07:49:50
Tae Won Mulsan	4,440	4,450	4,420	-10	-0.22%	3.59K	07:17:01
Hyundai Mar&Fi	33,150	33,250	32,550	+350	+1.07%	300.83K	07:47:08
Byc	35,550	36,500	35,550	-500	-1.39%	3.24K	07:40:00
Sambu Const	1,639	1,662	1,615	+3	+0.18%	3M	07:49:56
Hyundai Motor Securities	8,720	8,770	8,680	+40	+0.46%	26.34K	07:19:40
Sk Securities	574	577	569	+5	+0.88%	444.69K	07:19:43
DI Dong Il Corp	25,250	25,250	24,900	+300	+1.20%	52.45K	07:49:31
Cho Bi	12,510	12,580	12,410	+100	+0.81%	9.29K	07:19:15
Cheil Grinding	8,460	9,100	8,370	-90	-1.05%	11.96K	07:16:30
Kumyang	81,600	83,900	81,300	-1,700	-2.04%	337.61K	07:49:25
Dongkook Ind	626	633	615	+15	+2.45%	359.86K	07:41:03
Shinyoung Sec	74,000	74,700	71,900	+1,200	+1.65%	15.32K	07:47:48
Hanyang Sec	11,240	11,300	11,010	+240	+2.18%	13.18K	07:19:44
Shin Hwa Silup	16,870	17,410	16,830	-130	-0.76%	4.14K	07:19:00
Aluko	3,115	3,135	3,085	+15	+0.48%	494.73K	07:48:59
Ts	3,125	3,145	3,090	+35	+1.13%	304.79K	07:47:01
Sam Hwa Capaci	44,350	44,400	43,600	+600	+1.37%	61.2K	07:49:06
Kisco Holdings	20,450	20,450	19,990	+350	+1.74%	15.63K	07:19:45
Asia Cement	243,500	245,500	234,000	-500	-0.20%	4.09K	07:19:59
Vivien Corp	932	938	920	+6	+0.65%	33.18K	07:16:09
Kyungnong	10,070	10,070	9,940	+120	+1.21%	27.44K	07:18:13
Korea Ind	3,285	3,305	3,205	+65	+2.02%	139.54K	07:47:25
Dohwa Engin	7,850	7,940	7,800	0	0.00%	302.6K	07:46:41
Sam Yang T S	49,950	50,400	49,800	-50	-0.10%	7.98K	07:19:54
Export Packing	2,595	2,595	2,565	+30	+1.17%	33.39K	07:19:24
Dongsung Pharm	5,060	5,060	5,000	+30	+0.60%	20.93K	07:49:52
Hanil Iron & S	2,420	2,470	2,390	+30	+1.26%	17.35K	07:46:54
Asia Paper	8,160	8,180	8,080	+30	+0.37%	95.25K	07:18:53
Hanjin Trans	19,630	19,740	19,300	+360	+1.87%	39.02K	07:48:00
Sh E & C	709	726	607	+101	+16.61%	40.04M	07:49:59
Handok	15,800	16,100	15,120	+220	+1.41%	189.83K	07:48:46
Bumyang Construction	1,411	1,445	1,401	-11	-0.77%	49.09K	07:18:08
Century Corporation	8,600	9,080	7,800	+800	+10.26%	216.61K	07:42:55
Samick Music I	1,214	1,216	1,202	+13	+1.08%	187.1K	07:18:04
Hwa Sung Ind	9,630	9,670	9,630	-10	-0.10%	5.56K	07:19:08
Choheung	173,800	175,600	173,000	-200	-0.11%	41	07:15:02
Jeil Pharm	10,250	10,350	10,200	+30	+0.29%	3.79K	07:18:45
Orientbio	527	529	521	+4	+0.76%	121.48K	07:48:33
Shinil Electronics Co	1,736	1,755	1,707	+40	+2.36%	705.67K	07:47:17
Tcc Steel	47,450	49,900	47,000	-1,100	-2.27%	175.93K	07:40:28
Kukje Pharma	4,795	4,850	4,700	+50	+1.05%	108.18K	07:45:18
Bo Lak	1,137	1,147	1,125	+6	+0.53%	79.01K	07:42:31
Chin Hung Int'	906	912	890	+1	+0.11%	382.72K	07:42:39
Sam Yung Tradi	13,470	13,470	13,200	+290	+2.20%	6.88K	07:16:50
Sun L	2,855	2,865	2,785	+25	+0.88%	42.38K	07:19:59
Miwon Commerci	201,000	202,000	198,400	-500	-0.25%	3.69K	07:19:52
Shin Poong Pap	896	907	875	-5	-0.55%	268.33K	07:48:37
Dayou A-Tech	1,240	1,276	1,226	-18	-1.43%	146.29K	07:42:53
TYM	4,520	4,535	4,410	+95	+2.15%	78.37K	07:48:30
Yoo Sung Ent	2,640	2,650	2,610	+10	+0.38%	28.79K	07:16:38
Kumho Ind	3,955	3,960	3,925	+20	+0.51%	16.35K	07:19:31
Hae In	5,490	5,950	5,330	+170	+3.20%	2.91M	07:41:05
Aprogen Pharmaceuticals	1,140	1,223	1,136	-58	-4.84%	653.62K	07:48:44
Kolon Globalco	9,320	9,700	8,750	+400	+4.48%	364.01K	07:48:51
Sung Bo Chem	3,005	3,005	2,970	+30	+1.01%	30.52K	07:40:54
Daewoong	16,330	16,940	16,260	-90	-0.55%	59.64K	07:46:32
Ilsung Pharm	19,080	20,050	18,950	+30	+0.16%	7.8K	07:19:03
D I Corp	19,810	21,550	19,150	-1,190	-5.67%	2.93M	07:49:28
Ilshin Spinnin	8,800	8,820	8,630	+170	+1.97%	27.75K	07:19:12
Daewon Pharm	14,580	14,650	14,530	+50	+0.34%	41.35K	07:40:00
Sam Yang Foods	587,000	604,000	547,000	+58,000	+10.96%	273.8K	07:49:44
Heung A Shippi	2,430	2,650	2,425	+120	+5.19%	27.3M	07:49:44
Hankook Cosmetics Manufacturing	56,500	57,100	51,400	+1,600	+2.91%	302.21K	07:48:54
Yuhwa Sec	2,230	2,230	2,210	+25	+1.13%	125.27K	07:12:09
Yuanta Sec Kor	2,745	2,765	2,720	+10	+0.37%	88.36K	07:19:51
Yungjin Pharm	2,105	2,170	2,055	+55	+2.68%	296.64K	07:40:57
Hanwha Investment Securities	3,315	3,340	3,245	+70	+2.16%	784.24K	07:49:52
Daishin Sec	15,360	15,640	15,100	+270	+1.79%	89.21K	07:19:44
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	4,565	4,800	4,550	-185	-3.89%	276.54K	07:47:20
Pang Rim Spinn	2,420	2,440	2,360	+30	+1.26%	140.15K	07:19:33
Mi Chang Oil	82,900	91,000	79,400	+3,200	+4.02%	37.1K	07:43:45
Hansung Ent	9,560	9,940	7,810	+1,850	+23.99%	2.74M	07:49:04
Korean Reinsu	8,070	8,110	8,010	-10	-0.12%	173.14K	07:40:47
Sam Young Chem	3,635	3,770	3,420	+235	+6.91%	880.95K	07:47:50
Chin Yang Ind	6,360	6,390	6,300	-10	-0.16%	45.92K	07:18:03
Daehan Synthet	110,600	112,000	110,600	-700	-0.63%	109	07:15:01
Boryung Pharm	10,340	10,570	10,280	+60	+0.58%	100.02K	07:46:10
Sajodaerim	43,850	44,250	43,200	+350	+0.80%	18.9K	07:19:57
Sg	404	408	400	+2	+0.50%	358.77K	07:16:24
Shinhung	14,690	14,970	14,580	+40	+0.27%	759	07:15:51
Korea Petroleum Ind	17,950	17,950	13,850	+4,140	+29.98%	7.06M	07:48:37
Taeyang Metal	2,585	2,645	2,575	-5	-0.19%	423.99K	07:19:56
Dongbang Trans	2,990	3,040	2,345	+650	+27.78%	32.12M	07:49:54
Npc	5,040	5,090	4,995	+55	+1.10%	24.68K	07:19:59
Nam Sung	1,805	1,835	1,796	-2	-0.11%	51.67K	07:19:47
Hyundai Pharm	3,670	3,690	3,640	+25	+0.69%	24.32K	07:19:53
Sebang	12,300	12,440	12,000	+280	+2.33%	53.88K	07:49:45
Samick Thk	12,890	12,900	12,620	+190	+1.50%	47.59K	07:45:21
Seoul Food	182	184	179	-1	-0.55%	4.51M	07:48:57
Samhwa Crown	33,950	34,000	32,850	+650	+1.95%	1.91K	07:48:03
Kleannara	2,410	2,480	2,350	-20	-0.82%	154.84K	07:43:37
Hyundai Bngste	21,200	21,600	20,800	+350	+1.68%	109.68K	07:47:50
Samchully	95,400	97,700	89,600	+5,900	+6.59%	113.76K	07:48:20
Cho Kwang Leat	51,000	51,700	50,600	+100	+0.20%	1.54K	07:15:01
PharmGen Science	5,410	5,420	5,290	+120	+2.27%	49.59K	07:19:58
Sunny Elec	1,900	1,904	1,870	+21	+1.12%	176.6K	07:19:53
Duksung	8,160	8,300	8,120	+30	+0.37%	233.98K	07:49:32
Drb Holding	5,630	5,670	5,360	+80	+1.44%	66.69K	07:47:32
TWay Holdings	477	483	474	+3	+0.63%	53.08K	07:17:46
Dongil Ind	43,300	43,900	43,200	0	0.00%	1.69K	07:18:07
Cho Kwang Pain	6,750	6,770	6,440	+230	+3.53%	23.07K	07:19:58
CItech Co Ltd	1,230	1,289	1,213	-46	-3.61%	222.4K	07:43:11
Hanshin Const	6,840	6,880	6,790	+40	+0.59%	6.96K	07:43:32
Silla	10,350	10,370	10,240	+80	+0.78%	33.54K	07:19:24
Sungshin Cemen	8,410	8,440	8,380	+10	+0.12%	43.74K	07:19:23
Husteel	4,755	4,920	4,345	+410	+9.44%	6.51M	07:49:05
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	152,900	157,200	152,700	-2,100	-1.35%	143.52K	07:49:20
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,060	14,190	13,950	+110	+0.79%	23.82K	07:19:42
Kuk Dong	555	562	529	+12	+2.21%	268.03K	07:19:59
Monami	2,810	2,920	2,775	+30	+1.08%	49.6K	07:19:24
Shinsung Tngsn	1,868	1,890	1,857	+8	+0.43%	195.36K	07:19:55
Cosmo Chem	29,250	29,500	28,850	+150	+0.52%	120.8K	07:19:56
Korea Air Svc	69,000	70,500	66,300	+2,100	+3.14%	19.62K	07:40:00
Hyundai Green Food	4,610	4,670	4,555	+40	+0.88%	141.13K	07:42:59
Samjin Pharm	19,660	19,740	19,050	+520	+2.72%	46.83K	07:44:22
SPC Samlip	58,300	58,300	57,200	+800	+1.39%	5.3K	07:40:00
Samyoung Elec	9,820	9,840	9,700	+160	+1.66%	29.52K	07:49:22
Nexen	4,540	4,600	4,470	+55	+1.23%	20.68K	07:40:00
Crown Confec	6,310	6,370	6,220	+20	+0.32%	25.9K	07:15:45
Daelim B&Co	4,400	4,405	4,360	+40	+0.92%	8.88K	07:18:02
Shinyoung Waco	9,260	9,330	9,160	+50	+0.54%	4.03K	07:19:05
Poongsan Holdi	28,400	28,750	28,300	-150	-0.53%	15.31K	07:19:46
Wonlim	17,550	17,690	17,480	-90	-0.51%	4.44K	07:42:48
Huneed Tech	6,880	6,900	6,620	+290	+4.40%	225.66K	07:44:09
Korea Line	2,440	2,560	2,415	-50	-2.01%	23.26M	07:49:52
Dongbu	4,930	4,960	4,905	+20	+0.41%	15.28K	07:18:56
Dongwon Ind	34,800	35,150	34,600	-50	-0.14%	21.92K	07:46:25
Hwaseung Industries	4,275	4,300	4,200	+50	+1.18%	182.82K	07:40:00
Sajo Oyang	9,560	9,670	9,350	+210	+2.25%	27.34K	07:40:00
Sam-A Aluminiu	82,100	85,000	80,700	-1,300	-1.56%	80.17K	07:47:32
Kec Holdings	938	958	937	-2	-0.21%	24.74K	07:17:39
Jeju Bank	12,450	12,850	12,410	-650	-4.96%	1.18M	07:48:49
Daewon Cable	3,600	3,635	3,510	+5	+0.14%	7.73M	07:49:53
Daegu Dept Sto	7,900	8,050	7,660	0	0.00%	22.22K	07:40:42
Hyundai Cement	15,030	15,100	14,910	+50	+0.33%	7.46K	07:19:52
Inscobee	1,119	1,125	1,082	+35	+3.23%	341.9K	07:49:45
Daelim Trading	3,010	3,010	2,825	+70	+2.38%	6.49K	07:18:54
Samsung Climat	12,270	13,360	12,140	0	0.00%	2.98M	07:47:46
Young Poong Pa	1,725	1,726	1,695	+25	+1.47%	264.83K	07:46:11
Ak Holdings	15,080	15,130	14,600	-20	-0.13%	3.22K	07:16:28
Taekyung Chem	14,830	15,100	14,270	+650	+4.58%	259.82K	07:40:00
Woosung Feed	19,760	19,820	19,600	-140	-0.70%	4.63K	07:19:21
Gs Retail	22,750	22,900	20,800	+2,920	+14.73%	1.95M	07:48:55
Ilshinstone	1,023	1,025	1,017	+5	+0.49%	185.73K	07:40:00
Mirae ING	1,080	1,085	1,065	+4	+0.37%	39.88K	07:19:52
Sajo Ind	37,350	37,600	37,100	+150	+0.40%	6.39K	07:19:55
Byuksan	2,070	2,070	2,030	+35	+1.72%	194.54K	07:48:19
Korea Steel	1,783	1,818	1,770	-20	-1.11%	81.7K	07:19:59
Aprogen KIC	1,191	1,322	1,183	+10	+0.85%	7.2M	07:49:52
Sempio Foods	52,700	52,800	51,700	+400	+0.76%	5.71K	07:43:15
Dongbang Agro	6,290	6,300	6,250	0	0.00%	9.24K	07:19:03
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	48,150	49,550	45,950	+150	+0.31%	2.03M	07:49:36
F F	15,550	15,920	15,510	-50	-0.32%	53.88K	07:19:47
Korea Circuit	15,530	15,590	15,210	+210	+1.37%	83.29K	07:43:28
TP Inc	1,809	1,850	1,802	-18	-0.99%	578.44K	07:45:48
Daidong Elec	15,410	15,690	15,000	+260	+1.72%	85.92K	07:17:58
Eagon Ind	5,450	5,470	5,400	+30	+0.55%	6.69K	07:16:43
Ni Steel	4,520	4,590	4,415	+80	+1.80%	57.96K	07:41:49
Namsun Alumini	1,873	1,879	1,830	+43	+2.35%	553.24K	07:42:34
Moonbae Steel	2,925	3,010	2,820	+105	+3.72%	351.15K	07:40:34
Suheung Capsul	21,750	21,950	21,600	-150	-0.68%	8.72K	07:19:05
Iljeong Ind	13,780	14,130	13,600	+320	+2.38%	5.48K	07:19:31
Willbes	470	477	463	+7	+1.51%	89.2K	07:40:22
Anam Electroni	1,799	1,809	1,779	+20	+1.12%	100.24K	07:44:22
Youlchon Chem	37,900	38,900	34,900	+3,050	+8.75%	338.44K	07:42:17
Hotel Shilla	56,900	57,300	56,500	0	0.00%	124.39K	07:49:18
Kumbi	63,600	68,200	62,600	-3,000	-4.50%	14.17K	07:41:02
Hanmi Science	32,000	32,350	31,350	+450	+1.43%	103.62K	07:46:01
Dong Yang Pipe	904	904	697	+208	+29.89%	8.3M	07:45:00
Kctc	4,675	4,840	4,370	+305	+6.98%	1.33M	07:47:25
Kyung In Elect	23,250	23,550	23,100	0	0.00%	22.22K	07:48:37
Simpac	4,065	4,100	4,000	+100	+2.52%	51.13K	07:19:14
Hansol Csn	2,800	2,805	2,755	+35	+1.27%	500.05K	07:48:39
Daiyang Metal	1,809	1,850	1,809	-41	-2.22%	459.65K	07:49:31
Moorim Paper	2,200	2,215	2,160	+35	+1.62%	245.25K	07:19:22
Hanssem	55,500	58,900	55,300	-2,600	-4.48%	40.59K	07:40:00
Shinwon	1,275	1,279	1,263	+8	+0.63%	272.98K	07:40:23
Kwangdong Phar	6,680	6,680	6,580	+90	+1.37%	97.48K	07:40:00
Charm Engine	547	650	547	+33	+6.42%	43.25M	07:49:55
Daewoo Elec Co	1,264	1,265	1,242	+6	+0.48%	47.64K	07:44:47
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	1,942	2,020	1,917	-36	-1.82%	47.42K	07:19:35
Kyung Dong Navien	53,600	54,400	52,800	+1,300	+2.49%	72.64K	07:48:42
Han Chang Pape	799	800	795	0	0.00%	25.73K	07:10:32
Samwha Electri	73,600	73,800	69,400	+2,100	+2.94%	212.32K	07:47:28
Sam Jung Pulp	25,850	25,900	25,500	+100	+0.39%	2.04K	07:40:00
Kp	638	656	629	+19	+3.07%	430.86K	07:19:51
Youngone Holdi	84,600	87,800	84,500	-2,600	-2.98%	7.41K	07:19:38
Korea Refract	2,825	2,835	2,790	+30	+1.07%	12.2K	07:15:46
Korea Flange	4,760	4,790	4,585	+205	+4.50%	200.11K	07:49:09
Hansol Pns	1,165	1,166	1,147	0	0.00%	21.91K	07:19:50
SM Bexel	1,472	1,484	1,462	+3	+0.20%	47.83K	07:19:34
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,390	6,500	6,340	+70	+1.11%	14.15K	07:19:25
Hwacheon Machi	3,740	3,755	3,640	+100	+2.75%	330.27K	07:48:52
Pyung Hwa Hldg	3,040	3,040	2,980	+20	+0.66%	7.83K	07:40:21
Firstec	3,360	3,375	3,260	+85	+2.60%	483.73K	07:48:14
Samho Dev	3,530	3,530	3,500	+30	+0.86%	18.15K	07:47:36
GeneOne Life Science	2,290	2,335	2,275	+25	+1.10%	173.51K	07:45:22
Enex	587	592	572	+3	+0.51%	152.04K	07:19:57
Cj Seafood	4,570	4,930	4,510	-105	-2.25%	4.7M	07:49:31
Samwha Elec	3,885	3,905	3,840	+5	+0.13%	72.38K	07:43:52
Tailim Packaging	2,630	2,700	2,600	+30	+1.15%	24.95K	07:41:16
Seong An	1,435	1,444	1,385	+41	+2.94%	586.81K	07:48:49
Uni Chem	1,820	1,829	1,791	+19	+1.05%	61.4K	07:19:58
Busan Ind	55,100	55,700	53,300	+1,000	+1.85%	2.1K	07:19:43
Galaxia SM	2,160	2,160	2,030	+125	+6.14%	548.9K	07:49:21
Hannong Chem	15,960	16,150	15,780	+250	+1.59%	149.95K	07:49:13
Y2 Solution	3,750	3,855	3,680	-10	-0.27%	65.2K	07:40:00
Han Shin Mach	5,220	5,370	5,130	-20	-0.38%	902.74K	07:48:24
Hyundai Corp	21,300	21,400	20,050	+1,320	+6.61%	209.43K	07:48:00
Shinsung E&G	2,130	2,160	2,120	0	0.00%	3.46M	07:43:54
DB INC	1,363	1,381	1,355	-5	-0.37%	427.45K	07:40:00
Young Heung I&	529	537	517	+5	+0.95%	118.68K	07:19:32
Ascendio	929	974	918	+12	+1.31%	1.45M	07:49:50
Keyang Elec Ma	1,790	1,798	1,760	0	0.00%	196.81K	07:46:20
Yeong Hwa Meta	984	988	978	+4	+0.41%	153.13K	07:17:25
Kyungdong Gas	89,700	91,700	85,000	+4,100	+4.79%	89.68K	07:49:54
Douzone Bizon	60,500	62,500	58,500	-1,000	-1.63%	293.06K	07:41:01
Kyungin Synthe	3,405	3,440	3,370	+35	+1.04%	23.64K	07:19:43
Monalisa	4,160	4,225	4,090	-20	-0.48%	391.26K	07:41:30
Dae Chang	1,575	1,621	1,574	-27	-1.69%	2.14M	07:46:10
Sewoo Global	1,403	1,408	1,389	+9	+0.65%	46.9K	07:19:41
Il Sung Const	1,454	1,480	1,405	+43	+3.05%	195.94K	07:19:50
Hwaseung	1,946	1,977	1,931	-4	-0.21%	36.14K	07:17:55
Kyeryong Const	14,020	14,150	13,980	+30	+0.21%	6.97K	07:17:19
Camus Engineering & Construction	1,469	1,490	1,461	-21	-1.41%	32.79K	07:19:28
Gmb Korea	4,410	4,480	4,400	-20	-0.45%	20.59K	07:41:31
Han Express	4,750	4,825	4,620	+115	+2.48%	92.35K	07:19:48
Dae Young Pkg	1,231	1,250	1,205	+26	+2.16%	338.7K	07:19:27
Kumkang Kind	5,210	5,270	5,070	+160	+3.17%	51.8K	07:19:11
Youngbo Chem	3,645	3,645	3,550	+105	+2.97%	40.69K	07:19:28
Kukdong Oil &	4,460	4,785	3,885	+560	+14.36%	21.46M	07:49:51
Taekyung BK	5,680	5,720	5,550	+60	+1.07%	75.47K	07:46:54
Hansol Chemica	183,000	189,900	181,800	-6,500	-3.43%	70.75K	07:49:52
Sajo Seafood	4,515	5,080	4,425	+180	+4.15%	1.55M	07:44:17
Halla Eng&Cons	2,025	2,025	2,010	+20	+1.00%	68.19K	07:40:00
Dongwon System	44,400	44,750	43,000	+400	+0.91%	66.14K	07:47:38
Sungmoon Elect	1,476	1,523	1,475	-4	-0.27%	187.22K	07:40:00
In The F	632	637	629	-1	-0.16%	29.14K	07:40:09
E-Starco	731	732	716	+6	+0.83%	121.76K	07:43:34
Daechang Forgi	6,550	6,620	6,340	+160	+2.50%	71.97K	07:48:04
Automobile &Pc	1,018	1,024	1,009	-6	-0.59%	85.92K	07:19:52
Yesco	46,450	48,000	44,200	+1,950	+4.38%	26.79K	07:40:00
KIB Plug Energy	473	489	417	+63	+15.37%	41.65M	07:47:54
Iljin Holdings	4,465	4,465	4,415	+35	+0.79%	77.74K	07:49:06
Tae Kyung Ind	5,980	5,980	5,910	+60	+1.01%	21K	07:19:10
Dae Hyun	1,982	1,983	1,970	+7	+0.35%	62.21K	07:19:36
Hansae Yes24	4,760	4,790	4,730	-20	-0.42%	13.72K	07:17:31
Whanin Pharm	14,540	14,700	14,490	+60	+0.41%	8.82K	07:19:41
Shindaeyang Pa	6,160	6,180	6,130	-10	-0.16%	8.78K	07:19:58
DB Financial Investment	4,130	4,180	4,120	0	0.00%	32.53K	07:19:48
Daesung Holdin	9,720	10,120	8,710	+980	+11.21%	808.86K	07:45:50
Fursys	47,500	47,500	45,200	+2,800	+6.26%	8.02K	07:40:42
Woongjin	1,278	1,339	1,264	+8	+0.63%	2.55M	07:48:48
Kwang Myung El	2,305	2,335	2,280	+5	+0.22%	684.42K	07:47:09
Myungmoon Phar	2,055	2,105	2,025	-20	-0.96%	33.3K	07:16:30
Wooshin System	8,140	8,190	8,080	+40	+0.49%	20.59K	07:19:53
Seoul City Gas	57,900	60,000	55,900	+1,800	+3.21%	119.72K	07:49:42
Soosan Heavy I	2,150	2,150	2,030	+125	+6.17%	538.92K	07:42:38
Pulmuone Holdi	14,640	14,960	14,200	-250	-1.68%	412.77K	07:47:44
Auk Corp	2,295	2,305	2,245	+45	+2.00%	170.5K	07:44:38
E1	74,300	84,600	71,600	+2,500	+3.48%	331.43K	07:48:47
Hankuk Carbon	10,750	11,000	10,500	-40	-0.37%	283.88K	07:41:10
Choil Aluminum	2,245	2,260	2,205	+35	+1.58%	1M	07:48:09
Dongwon Metal	1,812	1,819	1,777	+32	+1.80%	209.65K	07:19:47
Sk Gas	190,500	229,500	179,100	+12,000	+6.72%	478.23K	07:49:36
Shinpoong Phar	12,800	12,910	12,610	+200	+1.59%	97.58K	07:49:00
Thn	3,580	3,610	3,510	+70	+1.99%	123.59K	07:19:03
Seah Spe Steel	13,840	13,950	13,710	+80	+0.58%	7.69K	07:18:00
Hitron Systems	1,138	1,198	1,115	+20	+1.79%	166.14K	07:40:06
KidariStudio Inc	5,580	6,250	5,240	+540	+10.71%	6.68M	07:48:40
Asiana Airline	10,940	10,970	10,810	+30	+0.27%	117.1K	07:49:29
Seowon	1,459	1,497	1,450	+24	+1.67%	452.23K	07:47:31
Sewon Precision Industry	8,400	8,460	8,250	+150	+1.82%	17.12K	07:16:44
Samwon Steel	2,745	2,795	2,700	+35	+1.29%	39.47K	07:40:00
Mhethanol	6,200	6,280	6,180	+10	+0.16%	7.36K	07:45:20
Korea Eng Cons	5,410	5,430	5,340	+40	+0.74%	32.72K	07:19:41
Dongnam Chem	35,750	35,750	35,450	+300	+0.85%	329	07:42:19
Daou Tech	19,720	20,050	19,670	+10	+0.05%	28.13K	07:19:49
Inzi Controls	7,290	7,290	7,200	+90	+1.25%	22.51K	07:19:29
Infac	8,360	8,500	8,300	-10	-0.12%	9.04K	07:18:47
Sc Engineering	1,652	1,684	1,571	+82	+5.22%	432.99K	07:19:29
Wiscom	2,415	2,430	2,385	+5	+0.21%	4.76K	07:19:41
Dcm	11,160	11,180	11,040	+90	+0.81%	1.19K	07:41:59
Kolmar Holding	9,660	9,980	9,450	+90	+0.94%	445.73K	07:41:18
Dae Won Chem	1,517	1,520	1,450	+9	+0.60%	46.8K	07:18:57
Duck Yang Ind	4,645	4,650	4,510	+125	+2.77%	156.26K	07:49:32
Sjm Holdings	4,005	4,040	3,925	-20	-0.50%	57.13K	07:43:30
Mirae	2,105	2,130	2,015	+75	+3.69%	342.09K	07:46:24
Jayjun Co	7,490	7,790	7,360	-270	-3.48%	34.57K	07:18:37
Hansol Homedec	768	773	757	-1	-0.13%	241.9K	07:19:55
Lee Ku Ind	5,880	6,040	5,860	-150	-2.49%	1.18M	07:49:18
Han Kook Steel	2,230	2,250	2,120	+95	+4.45%	69.87K	07:49:57
Stic Investments	10,990	10,990	10,500	+320	+3.00%	126.49K	07:45:32
Bookook Steel	3,150	3,175	3,020	+130	+4.30%	287.21K	07:46:28
Maniker	1,201	1,210	1,181	+3	+0.25%	139.11K	07:19:57
Seha	1,088	1,091	1,031	+50	+4.82%	109.96K	07:41:03
Donga Geologic	14,150	15,030	12,640	+1,470	+11.59%	1.27M	07:47:43
KC Co	21,650	21,700	21,050	+400	+1.88%	24.09K	07:40:00
Daol Investment Securities	3,340	3,380	3,325	-25	-0.74%	117.58K	07:19:36
Kyobo Securiti	4,960	4,990	4,930	0	0.00%	43.55K	07:18:16
Dong Won Fish	7,080	7,250	6,890	+190	+2.76%	92K	07:19:26
Shinsegae Inte	17,440	17,590	17,360	-40	-0.23%	32.72K	07:46:40
Shinsegae Food	38,450	39,850	38,450	-1,300	-3.27%	10.5K	07:40:00
Comtec Sys	655	668	646	-5	-0.76%	309.11K	07:45:59
Lotte Tour Dev	10,340	10,900	10,210	-500	-4.61%	1.75M	07:49:21
Hwang-Kum Stee	6,780	6,840	6,620	+140	+2.11%	43.25K	07:19:32
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	25,500	26,750	25,100	-700	-2.67%	258.93K	07:41:27
Chasys	1,733	1,739	1,633	+58	+3.46%	1.18M	07:45:40
United Pharm	24,100	24,350	23,750	+300	+1.26%	31.76K	07:49:22
Shinsegae Cons	13,650	15,500	13,460	-1,300	-8.70%	119.52K	07:40:00
Nice	10,910	11,060	10,850	+40	+0.37%	54.66K	07:19:42
Incheon City G	26,400	29,800	25,400	+900	+3.53%	227.38K	07:49:33
HS Ad	6,390	6,400	6,310	+50	+0.79%	16.42K	07:17:57
Baiksan	13,680	13,780	13,450	+110	+0.81%	70.55K	07:19:48
Shinsegae I&C	10,890	11,150	10,810	-160	-1.45%	50.72K	07:19:30
SNT Holdings	22,150	22,350	21,850	+150	+0.68%	10.63K	07:45:56
Farmsco	2,875	2,885	2,845	+35	+1.23%	10.98K	07:17:21
Yg Plus Inc	3,740	3,775	3,715	-10	-0.27%	69.38K	07:40:00
LG HelloVision	3,120	3,120	3,060	+45	+1.46%	171.26K	07:49:36
Gwangjushinseg	30,600	30,750	30,450	+100	+0.33%	6.36K	07:16:05
Hana Tour	57,000	57,400	56,400	-200	-0.35%	49.46K	07:44:29
Kiwoom	131,000	133,300	129,900	-2,800	-2.09%	37.08K	07:49:25
Sangsin Brake	3,905	3,910	3,870	+35	+0.90%	35.54K	07:43:33
Hanmi Semicon	146,700	158,500	138,100	-15,000	-9.28%	7.19M	07:49:59
Jooyontech	449	454	444	-5	-1.10%	178.15K	07:48:20
Kss Line	8,500	8,740	8,390	+170	+2.04%	213.96K	07:44:54
Cosmax	10,070	10,350	9,950	+40	+0.40%	7.41K	07:19:45
Union Materials	2,730	2,750	2,715	+15	+0.55%	187.1K	07:40:00
Korea Aerospac	52,700	53,700	52,300	+900	+1.74%	595.15K	07:48:27
Woojin Plaimm	2,660	2,705	2,620	-20	-0.75%	6.02K	07:16:44
Kepco Plant S&	36,900	37,250	36,400	-250	-0.67%	131.05K	07:49:42
Chin Yang Chem	3,575	3,610	3,450	-5	-0.14%	13.66K	07:16:09
Kt Skylife	5,390	5,450	5,330	+20	+0.37%	26.59K	07:18:22
Hanmiglobal	16,300	16,420	15,860	+230	+1.43%	102.19K	07:46:54
Hyundai Home Shopping Network	52,500	53,300	51,700	+200	+0.38%	17.05K	07:19:04
Posco C&C Stl	46,350	50,500	44,500	+1,350	+3.00%	238.59K	07:47:28
Seah Holdings	102,400	104,000	102,100	+300	+0.29%	31	07:15:00
Development Advance Solution	3,410	3,430	3,375	+20	+0.59%	43.41K	07:45:17
Ktcs	3,275	3,285	3,160	+95	+2.99%	265K	07:19:31
Ktis	2,835	2,850	2,810	0	0.00%	159.03K	07:41:34
Ckd Bio	22,500	22,500	21,950	+200	+0.90%	6.95K	07:40:01
Savezone I C	2,350	2,375	2,320	+30	+1.29%	90.46K	07:19:47
Samsung Publis	18,740	19,220	18,230	+380	+2.07%	63.07K	07:42:34
Daeho Al	1,045	1,078	1,035	-3	-0.29%	132.91K	07:19:47
Mk Trend	2,010	2,040	2,005	+5	+0.25%	6.06K	07:16:41
Dsr Wire	4,925	5,080	4,160	+755	+18.11%	5.67M	07:49:42
Histeel	4,185	4,345	3,480	+695	+19.91%	16.02M	07:49:15
Korea District Heating	46,450	50,300	45,300	+1,650	+3.68%	106.93K	07:19:43
Lotte Himart	9,350	9,440	9,270	0	0.00%	13.31K	07:19:57
Koas	504	512	488	+2	+0.40%	116.37K	07:19:15
Stx Heavy Indu	15,330	15,680	14,840	+100	+0.66%	176.54K	07:19:58
Uangel	3,585	3,645	3,510	+65	+1.85%	122.89K	07:19:47
Nongshim Holdi	72,700	72,700	71,000	+1,700	+2.39%	8.58K	07:48:43
ENPlus Co Ltd	3,055	3,075	3,005	+55	+1.83%	577.56K	07:43:05
Saeron Auto	3,825	3,845	3,800	+5	+0.13%	1.18K	07:15:03
Uniquest	6,370	6,440	6,320	+10	+0.16%	65.96K	07:44:26
Telcoware	10,490	10,650	10,390	+30	+0.29%	3.22K	07:19:01
CJ CGV	5,660	5,700	5,590	-10	-0.18%	299.41K	07:19:59
Hyundai Livart Furniture	10,110	10,250	9,880	+200	+2.02%	108.34K	07:41:51
Huvis	3,890	3,960	3,860	-25	-0.64%	51.62K	07:42:57
Iljin Diamond	17,600	18,140	17,040	+600	+3.53%	118.05K	07:49:14
Fila Holdings	39,000	39,600	38,950	-400	-1.02%	30.29K	07:19:52
Tongyang Life	5,070	5,090	5,000	+70	+1.40%	90.31K	07:40:00
Kpx Green Chem	7,920	8,050	7,730	+160	+2.06%	236.01K	07:47:05
Daehan Steel	13,150	13,240	13,050	+30	+0.23%	10.6K	07:17:08
Dongyang Expre	10,950	11,090	10,800	0	0.00%	2.18K	07:19:09
E-World	2,065	2,100	1,976	+93	+4.72%	1.55M	07:42:29
Daesang Holdings	9,470	9,640	9,350	+130	+1.39%	130.77K	07:48:15
Nk	1,025	1,050	938	+80	+8.47%	2.95M	07:46:57
Jindo	2,185	2,230	2,155	-60	-2.67%	63.05K	07:19:58
Macq Kor Infr	12,650	12,670	12,620	+30	+0.24%	839.76K	07:49:11
Hyundai E P	4,215	4,245	4,165	+40	+0.96%	33.5K	07:17:21
Pyung Hwa Ind	1,205	1,220	1,197	+8	+0.67%	112.29K	07:19:31
Noroo Paint	9,500	9,540	9,330	+120	+1.28%	79.27K	07:49:29
MetaLabs	1,904	1,949	1,883	-21	-1.09%	27.43K	07:19:32
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,240	5,390	5,210	+40	+0.77%	282.47K	07:19:36
Kec	1,457	1,500	1,455	-19	-1.29%	1.24M	07:48:25
Kpx Holdings	58,400	58,800	57,700	+600	+1.04%	1.71K	07:19:47
Kishin Copr	3,000	3,055	2,965	+25	+0.84%	78.77K	07:19:54
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,204	1,204	1,185	+10	+0.84%	85.06K	07:18:03
Hyosung Itx	13,390	13,400	13,120	+190	+1.44%	18.44K	07:18:50
Woongjin Thinkbig	2,215	2,245	2,190	+10	+0.45%	120.22K	07:40:00
Jw Holdings	2,925	2,970	2,910	0	0.00%	16.38K	07:19:33
Visang Educati	5,050	5,130	4,750	+90	+1.81%	105.14K	07:19:48
Chinyang Hold	3,290	3,295	3,255	+20	+0.61%	25.12K	07:40:00
SNTEnergy	10,050	11,100	9,620	+420	+4.36%	1.34M	07:46:04
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,495	4,530	4,445	+50	+1.12%	69.87K	07:19:51
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	14,090	14,420	14,060	-230	-1.61%	15.05K	07:46:27
Woojin	9,390	9,740	9,260	0	0.00%	588.49K	07:46:55
Msc	96,000	97,000	95,800	+100	+0.10%	911	07:19:37
Youngone	33,700	34,250	33,100	-250	-0.74%	166.31K	07:44:05
Gkl	13,460	13,640	13,340	-20	-0.15%	95.31K	07:19:24
Daesung Energy	10,990	10,990	8,460	+2,530	+29.91%	11.96M	07:48:27
SMeDi	611	625	608	-3	-0.49%	351.29K	07:19:51
Kc Cottrell	1,146	1,211	1,112	-82	-6.68%	1.39M	07:46:58
Chosun Welding	96,500	97,200	94,900	+700	+0.73%	3.11K	07:19:56
Imarketkorea	8,710	8,740	8,650	+10	+0.11%	36.48K	07:46:51
Hankook Cosmet	9,530	9,950	9,210	-200	-2.06%	663.61K	07:49:20
SJM Co	3,600	3,615	3,540	+60	+1.69%	61.74K	07:40:39
Hyundai Hcn	3,905	3,925	3,825	-10	-0.26%	194.65K	07:19:56
Daesung Ind	4,370	4,575	3,780	+570	+15.00%	12.93M	07:49:40
Intergis	2,315	2,370	2,290	+25	+1.09%	129.93K	07:46:20
Korea Electronic Power Industrial Development	10,650	11,240	10,350	-300	-2.74%	1.36M	07:49:26
Miwon Chemical	78,600	79,500	77,500	+700	+0.90%	952	07:00:00
Sidiz	27,000	27,150	26,650	+400	+1.50%	1.43K	07:17:56
Sunjin	7,670	7,700	7,430	+190	+2.54%	64.98K	07:19:31
Meritz Financi	76,400	77,600	75,400	-500	-0.65%	374.63K	07:48:35
Kolon Plastics	7,970	8,170	7,890	-130	-1.60%	255K	07:47:02
Dgb Financial	8,170	8,250	8,150	-70	-0.85%	335.55K	07:49:20
E-Mart	61,400	62,100	61,100	+100	+0.16%	82.91K	07:46:57
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,023	1,026	1,019	-1	-0.10%	51.49K	07:19:36
Samyang Cor	50,100	50,700	50,000	-100	-0.20%	18.74K	07:40:00
Dsr	4,500	4,690	4,185	+285	+6.76%	492.73K	07:48:21
Aekyung Petrochemical	12,850	12,920	12,690	+10	+0.08%	234.44K	07:45:52
Hankook Tire	44,100	44,300	43,500	+250	+0.57%	235.95K	07:48:06
Korea Kolmar	65,600	67,000	63,300	+1,300	+2.02%	755.56K	07:49:07
Drb Industrial	8,200	8,470	8,160	+20	+0.24%	305.11K	07:46:57
Dong-A St	60,500	62,400	60,200	+100	+0.17%	56.19K	07:49:06
Jb Financial	14,330	14,890	14,270	-290	-1.98%	379.75K	07:43:00
Hanjinkal	63,900	64,900	63,100	+200	+0.31%	37.68K	07:40:43
NHN	22,100	22,250	21,950	+150	+0.68%	22.99K	07:44:27
Asiacement	10,510	10,600	10,330	+190	+1.84%	40.65K	07:41:09
Singsongholdin	8,970	9,030	8,810	+40	+0.45%	184.11K	07:48:10
Hyundai-Rotem	36,550	37,100	36,050	+600	+1.67%	913.68K	07:49:57
Chong Kun Dang Pharma	103,700	106,200	102,500	-800	-0.77%	12.62K	07:40:00
Finebesteel	1,142	1,187	1,120	+6	+0.53%	43.91K	07:42:59
Cuckoo Electr	21,750	21,750	21,300	+350	+1.64%	15.41K	07:40:07
BGF	3,680	3,690	3,575	+110	+3.08%	123.92K	07:46:48
Cosmax Inc	168,700	175,300	163,900	-1,300	-0.76%	116.04K	07:42:25
Seoyon E Hwa	17,390	17,590	16,850	+680	+4.07%	296.66K	07:45:04
HL Mando	43,850	45,750	43,350	+450	+1.04%	572.92K	07:45:08
CS Wind Corp	52,500	53,500	52,000	-300	-0.57%	267.47K	07:49:45
Hansol Paper Co Ltd	11,110	11,140	10,930	+100	+0.91%	55.29K	07:19:49
Samsung SDS Co Ltd	158,800	160,000	152,900	+5,600	+3.66%	223.83K	07:44:43
Dynamic Design	7,280	7,850	7,060	-530	-6.79%	258.03K	07:19:50
SK D&D Co Ltd	11,620	11,770	11,350	+220	+1.93%	203.01K	07:49:54
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,250	5,280	5,210	+20	+0.38%	23.15K	07:18:09
Tonymoly Co Ltd	12,640	12,860	10,600	+1,950	+18.24%	2.47M	07:49:45
Innocean Worldwide Inc	21,850	21,950	21,700	+100	+0.46%	30.41K	07:41:42
Dong Il Steel MFG Co Ltd	1,786	1,792	1,770	+7	+0.39%	14K	07:17:41
HDC Labs	9,210	9,340	9,130	+10	+0.11%	37.16K	07:19:53
LIG Nex1 Co Ltd	162,300	167,700	160,700	+2,100	+1.31%	267.14K	07:49:50
AJ Networks Co Ltd	4,835	4,860	4,795	+10	+0.21%	116.14K	07:40:00
Jeju Air Co Ltd	10,910	10,980	10,810	+70	+0.65%	121.67K	07:42:59
Hyundai C F Inc	10,970	11,050	10,910	-10	-0.09%	15.07K	07:49:55
Kumho HT Inc	609	610	603	+5	+0.83%	201.9K	07:47:38
Sejin Heavy Industries Co Ltd	7,590	7,680	6,970	+600	+8.58%	1.35M	07:49:53
Its Skin Co Ltd	16,570	16,780	16,090	+270	+1.66%	133.15K	07:49:25
JS	20,650	21,100	19,750	+350	+1.72%	1.34M	07:48:04
Samil C S	4,385	4,405	4,350	-10	-0.23%	25.47K	07:41:32
POSCO Future M	255,000	265,500	250,500	+4,500	+1.80%	332.52K	07:46:42
Posco ICT	35,650	38,350	34,700	+300	+0.85%	1.65M	07:49:38
Dongsuh	18,500	18,730	18,340	-250	-1.33%	85.11K	07:40:00
Nice Information Service	10,950	11,040	10,820	-60	-0.54%	47.45K	07:19:57
Korea Real Estate	1,016	1,020	1,010	+5	+0.49%	226.8K	07:17:38
Kakao	44,300	45,150	43,300	+1,000	+2.31%	900.23K	07:48:19
Jcontentree	12,760	13,030	12,670	-110	-0.85%	29.25K	07:40:00
L&F	151,800	157,700	151,800	-4,600	-2.94%	215.34K	07:47:06
Celltrion	179,000	180,700	176,800	+2,800	+1.59%	306.88K	07:49:37
BH	24,650	26,350	23,700	-1,800	-6.81%	2.98M	07:49:40
SK Oceanplant	15,350	15,840	14,650	+240	+1.59%	851.07K	07:48:50
LX Semicon	71,100	71,700	70,200	0	0.00%	58.64K	07:41:30
PI Advanced Materials	27,650	28,550	27,600	-350	-1.25%	121.33K	07:49:38
DoubleU Games	45,100	45,150	44,250	+850	+1.92%	48.21K	07:46:42
Haesung DS	47,000	47,000	46,000	+1,000	+2.17%	59.37K	07:47:45
Korea Asset	3,020	3,025	3,000	+20	+0.67%	53.16K	07:19:59
Dual Co	3,730	3,765	3,570	+160	+4.48%	232.62K	07:40:58
Sempio Foods	31,150	31,250	30,600	+550	+1.80%	25.54K	07:45:03
Il Dong Pharma	13,770	13,980	13,630	+130	+0.95%	125.83K	07:40:00
LS Cable & System Asia	38,250	40,100	38,000	-1,350	-3.41%	1.06M	07:46:58
Hwaseung Enterprise	9,490	9,700	9,330	+180	+1.93%	305.12K	07:44:39
Yong Pyong Resort	3,105	3,175	3,105	-30	-0.96%	74.53K	07:45:13
Haitai Confectionery and Foods	6,000	6,060	5,920	+70	+1.18%	62.53K	07:47:01
Star REIT	3,395	3,470	3,395	-50	-1.45%	141.65K	07:40:00
DY Power	14,190	14,190	13,710	+380	+2.75%	112.25K	07:46:56
Jw Life Science	12,110	12,240	12,010	+40	+0.33%	18.66K	07:19:32
Samsung Biologics	752,000	756,000	736,000	+22,000	+3.01%	49.76K	07:49:12
Doosan Bobcat Inc	56,600	58,000	56,300	-1,100	-1.91%	183.02K	07:49:08
Hands Corp	2,745	2,755	2,675	+35	+1.29%	27.59K	07:47:47
Hojeon	7,310	7,490	7,260	-10	-0.14%	15.13K	07:18:42
Dentium	111,700	116,700	111,300	-500	-0.45%	112.32K	07:48:26
Crown Confectionery	8,600	8,660	8,520	+80	+0.94%	43.27K	07:44:54
Hyundai Heavy Industries	69,900	70,700	68,300	+1,200	+1.75%	232.55K	07:46:01
Hyundai Electric & Energy	291,000	302,500	285,000	-10,000	-3.32%	549.49K	07:47:02
Hyundai Construction	57,000	58,900	56,100	0	0.00%	132.97K	07:48:44
Netmarble Games	60,500	61,300	59,200	+300	+0.50%	141.99K	07:48:37
Kyungdong City Gas	22,100	24,200	19,480	+2,650	+13.62%	3.13M	07:49:46
Miwon Specialty Chemical	157,300	157,500	150,200	+5,600	+3.69%	511	07:19:38
Orion	94,400	94,500	92,000	+2,700	+2.94%	192.38K	07:47:39
Jeil Pharma	16,000	16,190	15,830	+70	+0.44%	10.2K	07:19:45
TAPEX INC	27,100	28,950	26,850	+100	+0.37%	109.15K	07:40:00
Samyang Packaging	17,870	17,980	17,670	-70	-0.39%	17.59K	07:40:55
Dong Ah Tire Rubber	12,370	12,490	12,340	-40	-0.32%	12.59K	07:19:38
Dongyang Piston	5,090	5,240	5,020	+115	+2.31%	133.74K	07:40:00
Jin Air	12,860	13,050	12,790	+100	+0.78%	158.8K	07:19:48
KCTech	38,900	40,150	37,700	+1,450	+3.87%	235.39K	07:48:58
BGF Retail	118,700	119,300	116,800	+2,200	+1.89%	31.18K	07:49:40
SK Chemicals	54,100	54,300	53,200	+1,000	+1.88%	21.04K	07:42:51
Cuckoo Homesys	21,650	21,850	21,050	+600	+2.85%	43.74K	07:19:35
Aekyung Industrial	24,550	25,550	24,250	-650	-2.58%	282.64K	07:47:45
E KOCREF	4,850	4,850	4,795	+35	+0.73%	86.11K	07:18:53
Lotte Data Communication	27,700	27,900	27,150	+550	+2.03%	56.51K	07:47:54
T'way Air	2,810	2,815	2,765	+15	+0.54%	686.13K	07:19:57
Shinhan Alpha REIT	6,300	6,370	6,250	-10	-0.16%	103.86K	07:40:00
Hyundai Develop	17,180	17,580	17,140	-370	-2.11%	273.39K	07:19:52
Hyosung Chemical	67,500	69,800	63,800	+3,200	+4.98%	42.11K	07:46:19
Hyosung TNC	390,000	404,500	389,500	-11,500	-2.86%	17.43K	07:19:54
Hyosung Heavy Industries	427,000	443,000	404,000	-15,000	-3.39%	153.22K	07:49:13
Hyosung Advanced Materials	364,000	375,000	362,000	-8,000	-2.15%	14.15K	07:49:27
Hana Pharm	12,970	13,050	12,950	-30	-0.23%	13.42K	07:40:00
Woojin I&S	4,365	4,390	4,310	+25	+0.58%	13.05K	07:12:03
Asiana IDT	18,200	18,780	17,950	+140	+0.78%	53.44K	07:49:07
Air Busan	2,725	2,780	2,700	+5	+0.18%	275.54K	07:19:39
Lotte Confectionery	147,600	149,000	144,000	+3,600	+2.50%	17.47K	07:47:21
DreamTech	9,190	9,190	8,980	+160	+1.77%	306.39K	07:47:49
Hyundai Autoever	150,100	152,300	148,700	+2,100	+1.42%	53.67K	07:49:18
Woori Financial	14,250	14,380	14,130	+80	+0.56%	878K	07:45:10
Hanilcmt	13,480	13,880	13,450	-390	-2.81%	89.09K	07:19:50
Zinus	15,390	15,970	15,300	-220	-1.41%	144.65K	07:40:00
Lotte Reit	3,395	3,405	3,335	+10	+0.30%	189.26K	07:19:29
Xi S And D	4,345	4,365	4,270	+75	+1.76%	59.68K	07:44:13
Hanwha	17,860	18,140	17,500	+410	+2.35%	1.24M	07:49:27
Hyundai Energy	33,550	36,200	32,900	-2,100	-5.89%	621.68K	07:45:29
CTR Mobility	9,170	9,250	9,080	-30	-0.33%	5.66K	07:19:22
Nh Prime	4,285	4,325	4,280	-30	-0.70%	28.14K	07:15:14
Doosan Fuel	24,200	25,150	24,150	-300	-1.22%	802.38K	07:47:31
Kcc Glass	40,650	40,750	40,200	+250	+0.62%	18.66K	07:19:53
Solus Advanced Materials	17,610	18,300	17,610	-250	-1.40%	489.12K	07:49:16
Daeduck	23,300	23,400	23,150	+150	+0.65%	209.46K	07:46:41
Sk Biopharma	85,800	86,300	84,400	+400	+0.47%	76.31K	07:46:29
Igis Value Plus	5,090	5,180	5,060	-30	-0.59%	82.59K	07:19:57
Igis Residence	4,435	4,450	4,390	-10	-0.22%	57.19K	07:19:48
Mirae Asset Maps	3,150	3,155	3,135	-5	-0.16%	50.01K	07:44:12
Jr Global	4,115	4,140	4,105	-5	-0.12%	256.36K	07:19:09
Koramco	4,620	4,685	4,585	-70	-1.49%	350.22K	07:19:59
HYBE	200,500	204,000	199,600	+500	+0.25%	287.46K	07:49:54
Kyochon	11,130	11,230	10,560	+420	+3.92%	230.35K	07:45:00
A Plus Asset	4,180	4,180	4,065	+115	+2.83%	60.36K	07:47:08
TY Holdings Co	3,625	3,670	3,595	-15	-0.41%	55.04K	07:44:40
Seah Steel	132,700	141,100	128,200	+4,600	+3.59%	60.76K	07:44:25
Myoung Shin Industrial Co	14,730	14,900	14,640	-100	-0.67%	73.57K	07:45:41
Esr Kendall Square	4,830	4,850	4,750	+5	+0.10%	295.37K	07:19:51
DL E C Co	34,100	34,350	33,650	+100	+0.29%	76.08K	07:46:36
SoluM Co	24,550	24,900	24,500	-100	-0.41%	157.24K	07:49:56
SK Bioscience Co	51,700	53,000	51,500	0	0.00%	127.78K	07:40:00
SK IE Technology Co	43,150	44,850	43,150	0	0.00%	263.88K	07:47:29
LX Holdings	6,890	6,920	6,840	0	0.00%	50.7K	07:19:24
MCNEX Co	22,500	22,650	22,300	+250	+1.12%	99.14K	07:46:05
SD Biosensor	10,110	10,210	9,980	+70	+0.70%	76.53K	07:49:26
FF Co	64,800	67,700	63,700	-2,200	-3.28%	189.05K	07:47:40
Hwaseung RA Co	3,830	3,960	3,790	+45	+1.19%	11.83K	07:19:41
KakaoBank	22,500	23,050	22,300	+250	+1.12%	545.4K	07:46:24
Krafton	247,500	254,000	245,500	-2,500	-1.00%	51.78K	07:49:38
Hancom Lifecare	5,720	5,820	5,560	+100	+1.78%	397.73K	07:46:47
Lotte Rental Co	28,100	28,150	27,650	+250	+0.90%	100.78K	07:40:00
Ajusteel Co	6,330	6,570	6,110	+230	+3.77%	55.5K	07:48:25
D D Platform REIT	3,525	3,555	3,510	-5	-0.14%	12.8K	07:18:40
Iljin HySolus	25,550	25,950	25,150	+600	+2.40%	53.54K	07:40:00
SK Reit	4,585	4,585	4,490	+55	+1.21%	403.35K	07:48:43
Hyundai Heavy Industries	131,800	134,700	127,400	+3,100	+2.41%	237.39K	07:46:13
K Car	13,390	13,830	13,360	-460	-3.32%	98.33K	07:49:29
KakaoPay	30,900	32,000	30,900	-100	-0.32%	548.19K	07:40:00
NH All One REIT	3,605	3,625	3,575	-5	-0.14%	18.61K	07:19:23
Mirae Asset Global REIT	3,170	3,180	3,130	+15	+0.48%	18.7K	07:48:15
Shinhan Seobu T D REIT	4,285	4,415	4,190	-120	-2.72%	113.03K	07:19:44
SK Square	78,200	78,400	75,200	+600	+0.77%	246.29K	07:46:32
LG Energy Solution	332,000	341,000	329,500	+1,000	+0.30%	192.47K	07:48:56
Koramco The One REIT	5,040.00	5,060.00	5,000.00	0.00	0.00%	36.13K	07:18:26
Mastern Premier Reit 1	2,910.00	2,920.00	2,895.00	+15.00	+0.52%	5.71K	07:19:55
Soosan Industries	27,800.00	29,050.00	27,300.00	-350.00	-1.24%	200.89K	07:49:51
SoCar	19,280.00	19,280.00	18,830.00	+140.00	+0.73%	16.79K	07:19:38
KB Star REIT	4,395.00	4,395.00	4,350.00	+30.00	+0.69%	57.03K	07:44:28
Unid BTPlus	5,270.00	5,370.00	5,170.00	-50.00	-0.94%	63.46K	07:16:01
BioNote	4,140.00	4,160.00	4,105.00	+35.00	+0.85%	23.02K	07:19:26
Kolon Mobility	3,095.00	3,125.00	3,045.00	+25.00	+0.81%	159.02K	07:48:01
Hanwha REIT	5,030.00	5,060.00	4,995.00	-10.00	-0.20%	53.19K	07:19:58
Hanwha Galleria	1,306.00	1,338.00	1,302.00	-14.00	-1.06%	746.58K	07:40:00
SamsungFN REIT	5,060.00	5,100.00	5,010.00	-10.00	-0.20%	53.31K	07:17:12
Hyundai Green Food	12,090.00	12,200.00	12,020.00	+60.00	+0.50%	74.81K	07:42:23
OCI	96,100.00	96,600.00	95,400.00	-500.00	-0.52%	8.16K	07:44:10
Isu Specialty Chemical	51,900.00	53,400.00	48,500.00	0.00	+5.06%	738.73K	07:49:48
Dongkuk Steel Mill	10,930.00	10,970.00	10,450.00	+480.00	+4.59%	292.01K	07:49:31
Dongkuk Coated Metal	7,110.00	7,170.00	6,870.00	+200.00	+2.89%	180.49K	07:43:48
Chosun Refractories	19,650.00	19,750.00	19,240.00	+430.00	+2.24%	32.92K	07:45:58
Nexteel	7,520.00	7,950.00	7,060.00	+430.00	+6.06%	3.21M	07:49:06
STX Green Logis	10,890.00	12,570.00	10,750.00	+140.00	+1.30%	3.24M	07:47:47
Doosan Robotics	74,100.00	74,300.00	72,200.00	0.00	+2.35%	273.28K	07:49:46
EcoPro Materials	79,200.00	81,300.00	78,000.00	-200.00	-0.25%	350.91K	07:46:53
Dong In Entech	25,850.00	27,200.00	25,750.00	-750.00	-2.82%	58.28K	07:48:41
DS Dansuk	93,900.00	96,200.00	93,300.00	0.00	-1.98%	46.47K	07:46:49
APR	359,500.00	369,500.00	338,500.00	0.00	-2.71%	384.44K	07:47:34
SK Eternix	25,500.00	26,800.00	25,000.00	-800.00	-3.04%	2.32M	07:49:41
HD Hyundai Marine Solution	132,000.00	136,700.00	131,300.00	0.00	+0.76%	492.82K	07:48:00

Stock Market News

RBC: Growth hitting new highs relative to Value as rotation trade stalls
- ByInvesting.com-
Growth stocks are hitting new highs relative to value stocks within the Russell 1000, according to RBC Capital analysts. The bank says "Old, safe, secular leadership" has bounced...
Citi: S&P 500 not representative of broader US economy
- ByInvesting.com-
Citi strategists have reiterated their stance that the S&P 500 does not directly reflect the broader U.S. economy. Although it is certainly being influenced by macroeconomic...
Evercore: Nvidia stock split a catalyst for higher volatility
- ByInvesting.com-
Nvidia's (NASDAQ:NVDA) recently announced 10-for-1 stock split could act as a potential catalyst for increased market volatility, Evercore analysts said in a Sunday note. Following...

Stock Markets Analysis & Opinion

June Kicks Off With Concerning Market Signals Brewing Under the Surface
- ByCalogero Selvaggio-
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish...
S&P 500: Here's How to Protect Your Portfolio Gains From Narrowing Market Breadth
- ByIsmael De La Cruz-
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for...
Stocks Week Ahead: Volatility to Spike Amid High-Stakes Data Releases This Week
- ByMichael Kramer-
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at...

Markets

FTSE 100

8,262.75

-12.63

-0.15%

DAX

18,610.27

+112.33

+0.61%

Euro Stoxx 50

5,003.35

+19.68

+0.39%

S&P 500

5,261.77

-15.74

-0.30%

Nikkei 225

38,940.50

+445.00

+1.16%

Dow Jones

38,401.44

-284.88

-0.74%

FTSE 100 Futures

8,261.80

-59.0

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	886.00	+0.41%	32.93M
GSK plc	1,598.00	-9.54%	24.11M
Shell	2,782.5	-1.03%	14.40M
Rio Tinto PLC	5,434.0	-0.77%	6.58M
Reckitt Benckiser	4,487.0	+0.79%	6.13M
CRH	6,244.0	+2.06%	4.76M
London Stock Exchange	9,150.0	-0.13%	4.24M

Name	Last	Chg. %	Vol.
Adobe	442.27	+100,000.00%	6.72K
CME Group	201.72	+100,000.00%	1.44K
Newell Brands	7.76	+100,000.00%	230.00
Qurate Retail A	0.72	+100,000.00%	32.87K
Cadence Design	283.62	+100,000.00%	1.34K
PACCAR	105.00	+100,000.00%	2.22K
Genprex	3.21	+100,000.00%	237.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.02	-78.69%	6.04K
Beacon Energy	0.0125	-78.26%	6.62B
BioGaia B	127.10	-75.34%	2.93K
Tomra Systems	134.50	-61.32%	14.70K
Atlas Copco B	173.70	-54.03%	18.17K
Electrolux B	100.80	-50.09%	73.01K
Apollon Formularies	0.01	-50.00%	1.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings