Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 200.05K | ||
4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 198.82K | ||
20.50 | 20.50 | 20.50 | -0.50 | -2.38% | 600 | ||
8.02 | 8.04 | 8.02 | -0.02 | -0.25% | 2.27M | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 1K | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | ||
3.060 | 3.080 | 3.050 | -0.020 | -0.65% | 24.9M | ||
0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 35.05K | ||
0.380 | 0.410 | 0.350 | -0.030 | -7.32% | 617.76M | ||
0.390 | 0.390 | 0.390 | +0.010 | +2.63% | 11M | ||
1.070 | 1.080 | 1.060 | 0.000 | 0.00% | 52.02M | ||
0.110 | 0.120 | 0.110 | 0.000 | 0.00% | 246.9M | ||
0.200 | 0.210 | 0.190 | +0.010 | +5.26% | 231.07M | ||
1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 64.17M | ||
2.790 | 2.850 | 2.790 | -0.020 | -0.71% | 32.26M | ||
0.950 | 0.950 | 0.950 | +0.010 | +1.06% | 100K | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 266.63M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 14.06K | ||
0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 2.07M | ||
10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 104.04K | ||
110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1M | ||
9.25 | 9.50 | 9.25 | -0.35 | -3.65% | 650K | ||
10.78 | 10.80 | 10.78 | +0.01 | +0.09% | 329.91K | ||
22.00 | 22.00 | 22.00 | -0.25 | -1.12% | 100K | ||
28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 19.63K | ||
3.000 | 3.050 | 3.000 | -0.050 | -1.64% | 30K | ||
4.22 | 4.24 | 4.20 | -0.02 | -0.47% | 3.31M | ||
1.050 | 1.050 | 1.010 | +0.050 | +5.00% | 2.46M | ||
1.150 | 1.150 | 1.130 | +0.050 | +4.55% | 2.5M | ||
1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 2.32M | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 5K | ||
16.00 | 16.00 | 15.75 | +0.80 | +5.26% | 145K | ||
1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 100.2K | ||
10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 10K | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 250 | ||
3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 200.34K | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.650 | 0.650 | 0.650 | +0.050 | +8.33% | 1.48M | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.50 | 4.50 | 4.50 | -0.15 | -3.23% | 60K | ||
6.900 | 6.900 | 6.850 | -0.050 | -0.72% | 664K | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 140.54K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 890.12K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 1.64M | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 300K | ||
1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 788.77K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 1.5M | ||
3.53 | 3.53 | 3.53 | -0.02 | -0.56% | 2M | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 85.66K | ||
0.70 | 0.70 | 0.70 | +0.01 | +1.45% | 5M | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 797 | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |