Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.935 | 48.925 | 47.885 | -0.475 | -0.98% | 1.34M | |
Bayerderived | 28.63 | 28.73 | 28.04 | +0.39 | +1.36% | 2.55M | |
Allianzderived | 270.80 | 271.20 | 268.60 | +2.50 | +0.93% | 754.53K | |
Adidasderived | 232.90 | 236.30 | 232.70 | +1.40 | +0.60% | 343.38K | |
Siemens AGderived | 178.16 | 179.60 | 177.10 | +1.90 | +1.08% | 745.49K | |
Deutsche Bank AGderived | 15.362 | 15.492 | 15.236 | +0.136 | +0.89% | 6.46M | |
Continental AGderived | 62.32 | 63.54 | 62.32 | +0.08 | +0.13% | 431.53K | |
Deutsche Postderived | 38.650 | 39.210 | 38.650 | -0.010 | -0.03% | 2.11M | |
Mercedes Benz Groupderived | 66.330 | 67.100 | 66.330 | -0.070 | -0.11% | 3.26M | |
Porschederived | 50.440 | 51.260 | 50.380 | -0.080 | -0.16% | 595.58K | |
Henkel VZOderived | 82.54 | 83.56 | 82.54 | -0.58 | -0.70% | 438.58K | |
Commerzbankderived | 15.385 | 15.510 | 15.260 | -0.155 | -1.00% | 4.03M | |
Deutsche Boersederived | 183.450 | 184.100 | 181.950 | +0.550 | +0.30% | 294.47K | |
BMW STderived | 93.260 | 94.440 | 93.240 | +0.080 | +0.09% | 981.7K | |
Deutsche Telekom AGderived | 22.640 | 22.710 | 22.380 | +0.350 | +1.57% | 7.49M | |
Merckderived | 167.45 | 168.15 | 166.45 | +0.95 | +0.57% | 152.21K | |
Infineonderived | 36.920 | 37.805 | 36.895 | +0.095 | +0.26% | 2.42M | |
Munich Re Groupderived | 458.10 | 462.90 | 456.60 | +0.20 | +0.04% | 216.46K | |
SAPderived | 168.260 | 169.820 | 166.960 | +2.300 | +1.39% | 1.53M | |
Rheinmetall AGderived | 535.000 | 537.400 | 529.200 | +7.200 | +1.36% | 246.06K | |
Beiersdorf AGderived | 144.600 | 145.600 | 143.500 | +0.250 | +0.17% | 240.89K | |
Fresenius SEderived | 29.170 | 29.500 | 29.080 | -0.110 | -0.38% | 731.56K | |
Hannover Rueckversicherung SEderived | 232.80 | 234.10 | 230.20 | +4.60 | +2.02% | 154.27K | |
RWE AG STderived | 35.640 | 35.720 | 34.950 | +0.800 | +2.30% | 2.03M | |
MTU Aeroderived | 228.00 | 231.10 | 227.20 | -0.50 | -0.22% | 53.84K | |
Symrise AGderived | 109.250 | 109.800 | 107.375 | -0.550 | -0.50% | 233.9K | |
Heidelbergcementderived | 95.880 | 98.440 | 95.760 | +0.160 | +0.17% | 345.53K | |
Qiagenderived | 40.010 | 40.105 | 39.650 | +0.640 | +1.63% | 556.94K | |
E.ON SEderived | 12.445 | 12.470 | 12.315 | +0.165 | +1.34% | 3.73M | |
Brenntag AGderived | 64.880 | 66.240 | 64.860 | -1.100 | -1.67% | 260.12K | |
| 239.30 | 244.90 | 234.80 | -2.20 | -0.91% | 78.62K | ||
Volkswagen VZOderived | 114.95 | 116.35 | 114.30 | -0.05 | -0.04% | 859.98K | |
Vonoviaderived | 29.01 | 29.20 | 28.68 | +0.21 | +0.73% | 1.94M | |
Zalando SEderived | 24.41 | 24.55 | 24.20 | +0.16 | +0.66% | 661.44K | |
Covestroderived | 49.260 | 49.760 | 48.990 | -0.130 | -0.26% | 276.54K | |
| 155.12 | 157.72 | 154.78 | -0.78 | -0.50% | 317.55K | ||
Siemens Healthineersderived | 52.94 | 53.70 | 52.66 | -0.44 | -0.82% | 398.13K | |
Siemens Energy AGderived | 25.43 | 25.64 | 24.72 | +0.58 | +2.33% | 3.2M | |
Daimler Truck Holdingderived | 39.35 | 39.86 | 39.23 | +0.30 | +0.77% | 1.12M | |
Dr Ing hc F Porsche Prfderived | 77.26 | 78.19 | 76.02 | +1.36 | +1.79% | 600.9K |
Benzinga - by Stjepan Kalinic, Benzinga Staff Writer. Peru is targeting an ambitious increase in copper production, aiming to reach 4 million tons annually, driven by the expansion...
Citi strategists have reiterated their stance that the S&P 500 does not directly reflect the broader U.S. economy. Although it is certainly being influenced by macroeconomic...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mostly higher this morning, with the Nasdaq Composite gaining around 150 points on Monday. The Dow traded down...
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish...
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for...
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at...