Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.355 | 48.915 | 48.115 | -0.055 | -0.11% | 561.96K | |
Bayerderived | 28.60 | 28.70 | 28.03 | +0.36 | +1.27% | 975.39K | |
Allianzderived | 271.05 | 271.05 | 268.55 | +2.75 | +1.02% | 322.31K | |
Adidasderived | 234.30 | 236.25 | 233.25 | +2.80 | +1.21% | 153.74K | |
Siemens AGderived | 178.64 | 179.60 | 177.09 | +2.38 | +1.35% | 239.06K | |
Deutsche Bank AGderived | 15.408 | 15.493 | 15.310 | +0.181 | +1.19% | 2.91M | |
Continental AGderived | 63.22 | 63.55 | 62.48 | +0.98 | +1.57% | 143.67K | |
Deutsche Postderived | 38.900 | 39.210 | 38.815 | +0.240 | +0.62% | 616.01K | |
Mercedes Benz Groupderived | 66.880 | 67.110 | 66.500 | +0.480 | +0.72% | 1.39M | |
Porschederived | 50.900 | 51.260 | 50.730 | +0.380 | +0.75% | 298.62K | |
Henkel VZOderived | 82.76 | 83.60 | 82.75 | -0.36 | -0.43% | 76.49K | |
Commerzbankderived | 15.442 | 15.513 | 15.258 | -0.098 | -0.63% | 2.15M | |
Deutsche Boersederived | 182.325 | 184.050 | 181.950 | -0.575 | -0.31% | 100.92K | |
BMW STderived | 94.200 | 94.445 | 93.740 | +1.020 | +1.09% | 380.11K | |
Deutsche Telekom AGderived | 22.575 | 22.625 | 22.395 | +0.285 | +1.28% | 2.24M | |
Merckderived | 167.05 | 168.15 | 166.48 | +0.55 | +0.33% | 43.54K | |
Infineonderived | 37.570 | 37.598 | 37.095 | +0.745 | +2.02% | 881.24K | |
Munich Re Groupderived | 458.40 | 463.05 | 456.60 | +0.50 | +0.11% | 73.26K | |
SAPderived | 169.000 | 169.430 | 167.050 | +3.040 | +1.83% | 562.99K | |
Rheinmetall AGderived | 535.200 | 536.900 | 531.000 | +7.400 | +1.40% | 135.99K | |
Beiersdorf AGderived | 144.225 | 145.555 | 143.500 | -0.125 | -0.09% | 88.91K | |
Fresenius SEderived | 29.240 | 29.490 | 29.200 | -0.040 | -0.14% | 238.31K | |
Hannover Rueckversicherung SEderived | 231.70 | 234.30 | 231.20 | +3.50 | +1.53% | 68.7K | |
RWE AG STderived | 35.560 | 35.670 | 34.960 | +0.720 | +2.07% | 721.76K | |
MTU Aeroderived | 228.45 | 231.10 | 227.30 | -0.05 | -0.02% | 22.1K | |
Symrise AGderived | 108.525 | 109.800 | 107.375 | -1.275 | -1.16% | 58.58K | |
Heidelbergcementderived | 97.450 | 98.430 | 96.620 | +1.730 | +1.81% | 111.71K | |
Qiagenderived | 39.712 | 40.120 | 39.635 | +0.342 | +0.87% | 170.3K | |
E.ON SEderived | 12.440 | 12.470 | 12.315 | +0.160 | +1.30% | 1.13M | |
Brenntag AGderived | 65.670 | 66.150 | 65.260 | -0.310 | -0.47% | 92.5K | |
| 237.10 | 244.90 | 234.80 | -4.40 | -1.82% | 36.88K | ||
Volkswagen VZOderived | 115.53 | 116.35 | 115.08 | +0.53 | +0.46% | 380.92K | |
Vonoviaderived | 28.92 | 29.21 | 28.67 | +0.12 | +0.42% | 667.5K | |
Zalando SEderived | 24.43 | 24.56 | 24.32 | +0.18 | +0.74% | 276.98K | |
Covestroderived | 49.555 | 49.760 | 48.960 | +0.165 | +0.33% | 88.6K | |
| 156.00 | 157.72 | 155.96 | +0.10 | +0.06% | 101.27K | ||
Siemens Healthineersderived | 53.34 | 53.74 | 52.64 | -0.04 | -0.07% | 100.78K | |
Siemens Energy AGderived | 25.24 | 25.42 | 24.72 | +0.39 | +1.57% | 1.2M | |
Daimler Truck Holdingderived | 39.83 | 39.86 | 39.26 | +0.78 | +2.00% | 389.43K | |
Dr Ing hc F Porsche Prfderived | 78.06 | 78.19 | 76.02 | +2.16 | +2.85% | 213.24K |
Proactive Investors - FTSE 100 climbs 20 points to 8296 Shein reported to be close to filing for London IPO GSK (LON:GSK) says it will appeal Zantac ruling by Delaware...
Nvidia's (NASDAQ:NVDA) recently announced 10-for-1 stock split could act as a potential catalyst for increased market volatility, Evercore analysts said in a Sunday note. Following...
Benzinga - by Bibhu Pattnaik, Benzinga Staff Writer. The S&P 500 has experienced an impressive seven-month uptick, increasing by 26% since the latter part of October. However,...
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish...
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for...
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at...