June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.Unlock Stocks

American Stock Markets

Last
High
Low
182.86184.50178.09+5.25+2.96%4.01M
158.85161.68158.28-3.46-2.13%2.97M
328.50341.40327.32-10.02-2.96%1.37M
30.2831.0730.26-0.56-1.83%13.21M
411.74416.41411.25-3.39-0.82%7.33M
103.09104.22102.56-0.82-0.79%2.72M
55.7757.5955.61-1.86-3.23%1.49M
46.4246.7746.33-0.09-0.18%7.28M
452.12458.73451.33-4.40-0.96%511.45K
200.22202.42199.61-2.41-1.19%2.27M
62.7863.0962.50-0.15-0.24%3.3M
257.90259.95255.62+0.68+0.26%1.26M
127.99128.93126.19+2.45+1.95%2.73M
99.30100.7598.97-0.84-0.84%1.36M
193.82194.99192.53+1.57+0.82%23.85M
177.43178.70175.97+0.99+0.56%14.64M
307.63311.48305.05+1.78+0.58%925.58K
65.4465.7765.29-0.32-0.49%3.77M
328.62333.65328.62-6.25-1.87%1.41M
164.62166.78164.29-2.23-1.33%919.7K
41.0541.5140.94-0.11-0.26%7.06M
210.51214.61209.37-5.19-2.41%368.41K
147.67148.88146.82+1.00+0.68%2.79M
235.61241.36234.54-4.39-1.83%1.03M
202.79203.66201.28+0.60+0.29%784.33K
233.69240.99230.46-0.75-0.32%11.11M
269.08273.13269.08-3.38-1.24%1.65M
495.75498.68493.11+0.38+0.08%998.74K
94.3395.2594.05-0.35-0.37%3.07M
165.22166.23163.69+0.69+0.42%1.86M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.