Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.511 | 15.687 | 14.080 | -1.89% | 8.39M | xx.xx | ||
20.71 | 21.21 | 20.41 | -0.62% | 7.35M | xx.xx | ||
2.2850 | 2.3300 | 2.2800 | -0.22% | 6.83M | xx.xx | ||
2.1200 | 2.1900 | 2.1000 | +0.95% | 6.67M | xx.xx | ||
64.84 | 65.14 | 64.46 | +1.04% | 4.44M | xx.xx | ||
11.150 | 11.160 | 11.010 | +1.18% | 3.76M | xx.xx | ||
8.120 | 8.180 | 8.040 | -0.49% | 3.69M | xx.xx | ||
2.830 | 2.840 | 2.810 | 0.00% | 3.38M | xx.xx | ||
38.80 | 38.84 | 38.79 | +0.26% | 2.52M | xx.xx | ||
43.71 | 44.50 | 42.27 | +2.78% | 2.5M | xx.xx | ||
29.77 | 29.89 | 29.64 | +0.52% | 2.39M | xx.xx | ||
41.49 | 42.00 | 41.25 | +0.75% | 2.21M | xx.xx | ||
79.02 | 79.21 | 77.76 | +2.48% | 2.19M | xx.xx | ||
41.04 | 41.06 | 39.66 | +2.99% | 2.16M | xx.xx | ||
805.54 | 816.61 | 789.87 | +2.85% | 1.9M | xx.xx | ||
22.13 | 22.68 | 21.52 | -2.21% | 1.61M | xx.xx | ||
19.91 | 19.92 | 19.82 | +0.33% | 1.52M | xx.xx | ||
54.12 | 54.93 | 53.30 | +0.21% | 1.44M | xx.xx | ||
49.66 | 52.51 | 49.38 | +5.14% | 1.27M | xx.xx | ||
101.17 | 101.25 | 100.17 | +0.84% | 1.08M | xx.xx | ||
18.350 | 18.500 | 17.910 | +4.14% | 1.02M | xx.xx | ||
10.175 | 10.200 | 10.090 | +0.64% | 881.38K | xx.xx | ||
41.85 | 41.87 | 41.37 | +1.00% | 834.39K | xx.xx | ||
76.05 | 76.06 | 75.50 | +0.92% | 832.05K | xx.xx | ||
1.8499 | 1.8600 | 1.7600 | +4.51% | 830.69K | xx.xx | ||
643.84 | 646.63 | 634.22 | +0.47% | 826.14K | xx.xx | ||
66.38 | 66.46 | 65.76 | +0.61% | 792.15K | xx.xx | ||
3.405 | 3.405 | 3.300 | +0.15% | 748.62K | xx.xx | ||
7.155 | 7.190 | 6.899 | +1.35% | 739.42K | xx.xx | ||
1.0900 | 1.1000 | 1.0400 | +2.83% | 722.88K | xx.xx | ||
13.81 | 14.26 | 13.42 | +2.91% | 715.18K | xx.xx | ||
15.72 | 15.76 | 15.48 | +2.11% | 654.47K | xx.xx | ||
134.91 | 135.05 | 133.30 | +1.16% | 618.32K | xx.xx | ||
172.68 | 174.09 | 165.28 | +2.77% | 588.49K | xx.xx | ||
21.43 | 21.43 | 21.33 | +0.47% | 588.33K | xx.xx | ||
25.81 | 26.01 | 25.67 | -0.19% | 586.54K | xx.xx | ||
39.41 | 39.68 | 38.14 | +3.71% | 569.83K | xx.xx | ||
35.15 | 35.98 | 34.57 | -0.65% | 554.95K | xx.xx | ||
19.68 | 19.88 | 18.93 | +4.24% | 549.12K | xx.xx | ||
72.97 | 73.37 | 71.61 | +1.12% | 519.41K | xx.xx | ||
29.22 | 29.44 | 29.14 | +0.34% | 513.52K | xx.xx | ||
10.245 | 10.490 | 10.225 | -0.05% | 488.68K | xx.xx | ||
21.540 | 21.605 | 21.170 | +1.03% | 461.53K | xx.xx | ||
81.29 | 81.74 | 80.21 | +1.02% | 453.98K | xx.xx | ||
18.420 | 18.500 | 17.900 | +2.33% | 392.06K | xx.xx | ||
26.99 | 27.00 | 26.84 | +0.19% | 364.38K | xx.xx | ||
16.16 | 16.22 | 15.99 | +1.16% | 334.22K | xx.xx | ||
26.58 | 26.67 | 26.20 | +1.47% | 333.38K | xx.xx | ||
78.31 | 78.83 | 78.08 | +0.28% | 325.05K | xx.xx | ||
104.25 | 104.60 | 103.25 | +0.57% | 313.8K | xx.xx | ||
93.08 | 93.44 | 92.37 | +0.53% | 308.85K | xx.xx | ||
79.82 | 79.83 | 79.25 | +0.80% | 305.7K | xx.xx | ||
14.605 | 14.605 | 14.314 | +1.92% | 300.8K | xx.xx | ||
145.88 | 146.90 | 144.62 | +0.72% | 287.47K | xx.xx | ||
28.670 | 28.705 | 28.430 | +2.03% | 285.24K | xx.xx | ||
24.73 | 24.76 | 24.01 | +0.53% | 270.66K | xx.xx | ||
21.77 | 21.78 | 21.47 | +0.59% | 250.95K | xx.xx | ||
112.42 | 112.61 | 111.50 | +0.12% | 243.9K | xx.xx | ||
84.46 | 84.46 | 83.75 | +0.47% | 238.05K | xx.xx | ||
101.49 | 101.88 | 100.56 | +1.32% | 219.24K | xx.xx | ||
113.62 | 114.08 | 112.64 | +0.73% | 210.57K | xx.xx | ||
10.580 | 10.585 | 10.305 | +1.73% | 199.44K | xx.xx | ||
64.76 | 65.93 | 64.76 | +0.39% | 188.09K | xx.xx | ||
80.13 | 81.07 | 80.02 | -0.69% | 185.11K | xx.xx | ||
119.47 | 119.61 | 117.53 | +1.63% | 183.77K | xx.xx | ||
3.588 | 3.705 | 3.510 | +5.23% | 183.62K | xx.xx | ||
13.0850 | 13.1938 | 12.7600 | -0.11% | 172.26K | xx.xx | ||
83.27 | 83.28 | 82.49 | +0.68% | 171.71K | xx.xx | ||
38.61 | 38.78 | 38.36 | +0.08% | 156.12K | xx.xx | ||
299.86 | 301.23 | 299.30 | -0.12% | 153.7K | xx.xx | ||
6.200 | 6.378 | 5.862 | +11.71% | 145.2K | xx.xx | ||
235.31 | 236.00 | 234.56 | +0.27% | 142.75K | xx.xx | ||
27.82 | 28.46 | 27.55 | -0.89% | 141.83K | xx.xx | ||
17.23 | 17.23 | 16.75 | +2.77% | 141.57K | xx.xx | ||
21.43 | 21.47 | 20.93 | +6.67% | 139.25K | xx.xx | ||
9.51 | 9.55 | 9.13 | +3.48% | 134.58K | xx.xx | ||
50.06 | 50.82 | 49.85 | -1.20% | 129.56K | xx.xx | ||
6.75 | 6.77 | 6.66 | +3.45% | 128.01K | xx.xx | ||
37.12 | 37.30 | 36.98 | +0.38% | 126.25K | xx.xx | ||
49.245 | 49.501 | 48.670 | +1.37% | 122.84K | xx.xx | ||
76.31 | 76.60 | 76.12 | +0.28% | 113.42K | xx.xx | ||
90.41 | 90.44 | 89.89 | +0.61% | 112.33K | xx.xx | ||
20.61 | 20.72 | 19.87 | +3.93% | 109.77K | xx.xx | ||
16.39 | 16.49 | 16.02 | +2.05% | 107.44K | xx.xx | ||
138.32 | 138.57 | 137.30 | +0.26% | 103.24K | xx.xx | ||
6.34 | 6.35 | 6.29 | +0.48% | 101.57K | xx.xx | ||
47.6500 | 50.4200 | 47.3650 | -1.85% | 101.46K | xx.xx | ||
56.92 | 57.19 | 56.48 | -0.23% | 100.02K | xx.xx | ||
13.35 | 13.42 | 13.12 | +0.68% | 97.85K | xx.xx | ||
22.995 | 23.015 | 22.660 | +1.43% | 97.08K | xx.xx | ||
125.93 | 125.97 | 125.03 | +0.30% | 93.19K | xx.xx | ||
99.08 | 99.46 | 96.73 | +2.48% | 93.18K | xx.xx | ||
6.940 | 6.990 | 6.880 | +4.52% | 92.68K | xx.xx | ||
11.670 | 11.700 | 11.590 | +0.69% | 91.27K | xx.xx | ||
139.94 | 140.71 | 136.76 | +0.95% | 90.2K | xx.xx | ||
102.38 | 102.38 | 99.05 | +2.53% | 87.06K | xx.xx | ||
21.015 | 21.250 | 21.010 | -0.12% | 85.97K | xx.xx | ||
149.89 | 150.19 | 149.59 | +0.30% | 85.84K | xx.xx | ||
14.320 | 14.380 | 13.861 | +3.32% | 85.76K | xx.xx | ||
116.91 | 117.44 | 116.50 | +0.48% | 83.95K | xx.xx | ||
249.87 | 253.21 | 249.41 | -1.01% | 78.91K | xx.xx | ||
3.190 | 3.260 | 3.050 | +2.90% | 76.61K | xx.xx | ||
72.41 | 72.41 | 71.01 | +1.67% | 69.79K | xx.xx | ||
13.72 | 13.74 | 13.67 | 0.00% | 64.86K | xx.xx | ||
5.550 | 5.560 | 5.485 | +0.73% | 64.62K | xx.xx | ||
283.84 | 284.81 | 277.50 | +1.59% | 64.61K | xx.xx | ||
54.20 | 54.27 | 53.50 | +0.80% | 61.54K | xx.xx | ||
182.65 | 182.71 | 180.07 | +0.81% | 61.27K | xx.xx | ||
6.92 | 7.01 | 6.92 | -0.14% | 60.82K | xx.xx | ||
81.38 | 81.48 | 79.56 | +1.65% | 59.19K | xx.xx | ||
119.48 | 119.99 | 118.54 | +0.75% | 52.79K | xx.xx | ||
103.63 | 103.99 | 100.65 | +1.14% | 51.55K | xx.xx | ||
58.61 | 59.12 | 58.19 | +0.20% | 50.11K | xx.xx | ||
64.89 | 64.93 | 64.22 | +1.34% | 48.75K | xx.xx | ||
124.84 | 125.08 | 123.93 | -0.02% | 47.58K | xx.xx | ||
100.08 | 100.99 | 100.06 | -0.21% | 45.05K | xx.xx | ||
224.68 | 224.78 | 224.06 | +0.47% | 42.7K | xx.xx | ||
7.440 | 7.450 | 7.410 | +0.41% | 42.4K | xx.xx | ||
171.92 | 172.12 | 170.60 | +0.36% | 42.14K | xx.xx | ||
6.70 | 6.70 | 6.68 | +0.07% | 41.2K | xx.xx | ||
5.195 | 5.195 | 5.165 | +0.68% | 40.73K | xx.xx | ||
15.07 | 15.55 | 14.25 | +4.65% | 40.4K | xx.xx | ||
5.020 | 5.100 | 5.000 | 0.00% | 39.1K | xx.xx | ||
37.80 | 37.81 | 37.20 | +1.31% | 39.06K | xx.xx | ||
7.915 | 7.930 | 7.800 | +0.96% | 38.75K | xx.xx | ||
48.50 | 49.34 | 48.25 | -0.74% | 37.85K | xx.xx | ||
27.00 | 27.03 | 26.50 | +0.97% | 37.19K | xx.xx | ||
133.44 | 140.37 | 130.00 | +7.51% | 34.37K | xx.xx | ||
23.58 | 23.60 | 23.06 | +1.99% | 33.36K | xx.xx | ||
41.42 | 41.48 | 40.68 | +1.18% | 32.69K | xx.xx | ||
277.18 | 277.41 | 273.85 | +0.92% | 27.93K | xx.xx | ||
82.86 | 83.15 | 82.14 | +0.58% | 27.26K | xx.xx | ||
24.10 | 24.16 | 24.06 | +0.23% | 27.08K | xx.xx | ||
197.37 | 198.52 | 196.62 | +0.11% | 26.52K | xx.xx | ||
21.00 | 21.00 | 20.90 | +0.05% | 24.64K | xx.xx | ||
12.16 | 12.18 | 12.15 | +0.37% | 24.58K | xx.xx | ||
49.73 | 49.80 | 48.72 | +1.48% | 23.64K | xx.xx | ||
35.04 | 35.31 | 35.01 | -0.31% | 23.63K | xx.xx | ||
16.28 | 16.28 | 16.21 | +0.49% | 23.06K | xx.xx | ||
10.55 | 10.55 | 10.43 | +1.34% | 22.96K | xx.xx | ||
498.03 | 498.59 | 492.75 | +0.83% | 22.25K | xx.xx | ||
178.39 | 178.39 | 174.80 | +2.55% | 20.74K | xx.xx | ||
369.04 | 369.44 | 368.36 | +0.17% | 18.42K | xx.xx | ||
4.990 | 5.000 | 4.930 | +0.60% | 18.31K | xx.xx | ||
19.37 | 19.41 | 19.10 | +1.41% | 17.75K | xx.xx | ||
13.59 | 13.64 | 13.59 | +0.37% | 17.64K | xx.xx | ||
11.00 | 11.10 | 10.93 | +0.73% | 16.99K | xx.xx | ||
17.53 | 17.55 | 17.45 | -0.17% | 15.81K | xx.xx | ||
38.25 | 38.25 | 37.74 | +0.90% | 15.48K | xx.xx | ||
22.97 | 23.00 | 22.90 | +0.26% | 14.35K | xx.xx | ||
13.419 | 13.470 | 13.305 | +1.66% | 13.31K | xx.xx | ||
4.810 | 4.820 | 4.750 | -0.82% | 11.51K | xx.xx | ||
30.94 | 30.98 | 30.72 | +0.32% | 8.98K | xx.xx | ||
24.80 | 24.80 | 24.72 | +0.32% | 8.79K | xx.xx | ||
77.89 | 77.98 | 77.09 | +0.16% | 8.64K | xx.xx | ||
6.67 | 6.68 | 6.66 | +0.45% | 8.16K | xx.xx | ||
24.89 | 24.89 | 24.82 | +0.04% | 8.13K | xx.xx | ||
66.70 | 66.91 | 66.16 | +0.89% | 7.51K | xx.xx | ||
14.42 | 14.42 | 14.31 | +0.49% | 7.14K | xx.xx | ||
41.46 | 41.47 | 40.89 | +0.41% | 6.84K | xx.xx | ||
8.99 | 9.02 | 8.99 | 0.00% | 6.84K | xx.xx | ||
59.26 | 59.26 | 58.46 | +1.14% | 6.81K | xx.xx | ||
137.59 | 138.30 | 137.59 | +0.15% | 6.66K | xx.xx | ||
100.25 | 100.42 | 99.94 | -0.01% | 6.07K | xx.xx | ||
18.75 | 18.75 | 18.59 | +1.41% | 4.03K | xx.xx | ||
215.33 | 216.16 | 214.35 | +0.31% | 3.98K | xx.xx | ||
24.87 | 24.90 | 24.85 | -0.12% | 3.82K | xx.xx | ||
25.45 | 25.45 | 25.42 | +0.14% | 3.55K | xx.xx | ||
25.86 | 25.86 | 25.86 | 0.00% | 2.4K | xx.xx | ||
23.88 | 23.92 | 23.88 | -0.26% | 2.39K | xx.xx | ||
34.69 | 34.69 | 34.56 | 0.00% | 1.94K | xx.xx | ||
24.36 | 24.36 | 24.12 | +0.87% | 1.9K | xx.xx | ||
10.10 | 10.10 | 10.10 | +0.20% | 1.66K | xx.xx | ||
23.35 | 23.35 | 23.34 | -0.13% | 1.09K | xx.xx | ||
25.17 | 25.27 | 25.17 | -0.28% | 765 | xx.xx | ||
7.620 | 7.675 | 7.620 | +1.06% | 632 | xx.xx | ||
11.41 | 11.41 | 11.41 | +0.31% | 615 | xx.xx | ||
22.01 | 22.01 | 22.01 | +1.66% | 133 | xx.xx | ||
64.970 | 65.000 | 64.970 | 0.00% | 0 | xx.xx | ||
13.95 | 14.75 | 13.95 | 0.00% | 0 | xx.xx | ||
481.75 | 481.75 | 480.66 | 0.00% | 0 | xx.xx | ||
19.23 | 19.23 | 19.23 | 0.00% | 0 | xx.xx | ||
25.53 | 25.53 | 25.53 | 0.00% | 0 | xx.xx | ||
32.66 | 33.03 | 31.94 | 0.00% | 0 | xx.xx | ||
10.98 | 11.73 | 10.98 | 0.00% | 0 | xx.xx | ||
11.42 | 11.45 | 11.37 | 0.00% | 0 | xx.xx | ||
12.48 | 13.06 | 12.48 | 0.00% | 0 | xx.xx | ||
11.09 | 11.20 | 11.09 | 0.00% | 0 | xx.xx | ||
11.06 | 11.07 | 11.06 | 0.00% | 0 | xx.xx | ||
13.37 | 13.37 | 12.99 | 0.00% | 0 | xx.xx | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | xx.xx | ||
11.38 | 11.38 | 11.37 | 0.00% | 0 | xx.xx | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | xx.xx | ||
11.01 | 11.10 | 10.92 | 0.00% | 0 | xx.xx | ||
11.67 | 11.67 | 11.67 | 0.00% | 0 | xx.xx | ||
11.54 | 11.54 | 10.94 | 0.00% | 0 | xx.xx | ||
10.59 | 10.80 | 10.59 | 0.00% | 0 | xx.xx | ||
10.33 | 10.35 | 10.33 | 0.00% | 0 | xx.xx | ||
10.22 | 10.24 | 10.22 | 0.00% | 0 | xx.xx | ||
10.05 | 10.08 | 10.05 | 0.00% | 0 | xx.xx | ||
10.11 | 10.11 | 10.11 | 0.00% | 0 | xx.xx |