Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.1800 | 6.6800 | 0.8610 | -92.01% | 89.06M | xx.xx | ||
0.950 | 1.050 | 0.950 | -13.64% | 46.02M | xx.xx | ||
16.68 | 17.81 | 16.55 | -6.40% | 25.03M | xx.xx | ||
2.890 | 3.005 | 2.890 | -3.34% | 24.15M | xx.xx | ||
20.96 | 21.30 | 20.61 | -3.45% | 19.09M | xx.xx | ||
42.27 | 43.43 | 42.25 | -2.51% | 17.07M | xx.xx | ||
0.1377 | 0.1610 | 0.1309 | -12.85% | 10.79M | xx.xx | ||
0.2700 | 0.2700 | 0.2350 | -40.00% | 10.67M | xx.xx | ||
1.80 | 2.71 | 1.77 | -6.74% | 9.2M | xx.xx | ||
20.56 | 21.13 | 20.50 | -3.34% | 8.92M | xx.xx | ||
4.10 | 4.18 | 3.89 | +0.74% | 6.57M | xx.xx | ||
0.830 | 0.990 | 0.700 | +5.06% | 5.74M | xx.xx | ||
0.355 | 0.397 | 0.337 | -4.72% | 4.81M | xx.xx | ||
7.42 | 8.06 | 7.12 | -4.32% | 4.57M | xx.xx | ||
12.56 | 13.32 | 11.21 | -6.96% | 4.56M | xx.xx | ||
0.213 | 0.240 | 0.190 | -9.70% | 4.55M | xx.xx | ||
11.82 | 12.23 | 11.78 | -3.86% | 4.07M | xx.xx | ||
15.91 | 16.06 | 15.44 | -1.85% | 3.87M | xx.xx | ||
3.090 | 3.140 | 2.980 | -1.28% | 3.67M | xx.xx | ||
8.49 | 8.77 | 8.37 | -2.97% | 3.54M | xx.xx | ||
6.54 | 6.59 | 6.43 | +0.69% | 2.63M | xx.xx | ||
16.15 | 16.35 | 15.92 | +0.37% | 2.58M | xx.xx | ||
3.88 | 3.98 | 3.57 | -1.90% | 2.5M | xx.xx | ||
5.010 | 5.140 | 4.950 | -1.96% | 2.06M | xx.xx | ||
1.570 | 1.610 | 1.550 | +0.64% | 2.01M | xx.xx | ||
322.98 | 328.29 | 322.15 | -1.25% | 2.01M | xx.xx | ||
1.120 | 1.150 | 1.110 | -2.61% | 1.97M | xx.xx | ||
8.24 | 8.60 | 8.20 | -4.41% | 1.73M | xx.xx | ||
18.36 | 18.36 | 17.90 | +0.49% | 1.65M | xx.xx | ||
4.59 | 4.83 | 3.95 | +14.75% | 1.58M | xx.xx | ||
5.54 | 6.00 | 5.52 | -6.89% | 1.47M | xx.xx | ||
159.36 | 163.52 | 156.70 | -2.89% | 1.45M | xx.xx | ||
65.36 | 67.38 | 64.11 | -2.14% | 1.4M | xx.xx | ||
2.960 | 3.085 | 2.920 | -2.95% | 1.35M | xx.xx | ||
47.31 | 47.43 | 46.85 | +0.19% | 1.32M | xx.xx | ||
55.16 | 55.54 | 54.94 | -0.09% | 1.3M | xx.xx | ||
49.08 | 50.13 | 48.87 | -0.75% | 1.3M | xx.xx | ||
23.95 | 24.85 | 23.90 | -3.54% | 1.25M | xx.xx | ||
46.89 | 48.56 | 46.79 | -2.94% | 1.2M | xx.xx | ||
52.45 | 53.62 | 51.77 | -2.24% | 1.2M | xx.xx | ||
89.52 | 90.78 | 89.39 | -1.21% | 1.16M | xx.xx | ||
132.00 | 134.68 | 131.67 | -1.35% | 1.1M | xx.xx | ||
1.305 | 1.506 | 1.220 | -15.26% | 962.84K | xx.xx | ||
1.070 | 1.160 | 1.070 | -6.96% | 900.66K | xx.xx | ||
7.36 | 7.58 | 7.30 | -1.41% | 873.66K | xx.xx | ||
0.878 | 0.899 | 0.815 | +6.37% | 822.87K | xx.xx | ||
29.27 | 29.27 | 28.17 | +1.53% | 813.3K | xx.xx | ||
1.520 | 1.611 | 1.510 | -5.00% | 796.37K | xx.xx | ||
0.2200 | 0.2500 | 0.2115 | -4.14% | 779.94K | xx.xx | ||
5.57 | 5.93 | 5.47 | -6.23% | 762.72K | xx.xx | ||
19.31 | 20.98 | 19.15 | -4.17% | 687.36K | xx.xx | ||
2.640 | 2.800 | 2.640 | -6.05% | 686.07K | xx.xx | ||
10.15 | 10.52 | 10.10 | -2.40% | 676.63K | xx.xx | ||
24.81 | 25.36 | 24.76 | -1.63% | 651.23K | xx.xx | ||
10.52 | 10.54 | 10.23 | +1.25% | 649.18K | xx.xx | ||
2.080 | 2.700 | 2.000 | -16.13% | 637K | xx.xx | ||
82.22 | 83.37 | 81.93 | -1.78% | 603.21K | xx.xx | ||
8.380 | 8.640 | 8.370 | -3.12% | 512.52K | xx.xx | ||
4.730 | 4.900 | 4.710 | -1.25% | 506.11K | xx.xx | ||
0.3645 | 0.4000 | 0.3500 | -6.66% | 501.65K | xx.xx | ||
7.49 | 7.60 | 7.25 | 0.00% | 487.17K | xx.xx | ||
0.260 | 0.313 | 0.260 | -13.27% | 480.81K | xx.xx | ||
7.37 | 7.78 | 7.35 | -4.78% | 453.13K | xx.xx | ||
0.775 | 0.793 | 0.761 | -1.90% | 429.46K | xx.xx | ||
49.04 | 50.10 | 48.41 | -2.62% | 422.89K | xx.xx | ||
0.460 | 0.480 | 0.450 | -5.80% | 368.43K | xx.xx | ||
2.910 | 3.326 | 2.500 | -15.65% | 355.13K | xx.xx | ||
2.040 | 2.320 | 2.000 | -11.30% | 323.07K | xx.xx | ||
14.24 | 14.57 | 14.14 | -1.73% | 311.35K | xx.xx | ||
13.49 | 13.69 | 13.33 | -0.66% | 309.99K | xx.xx | ||
1.4600 | 1.8799 | 1.3800 | -19.78% | 293.37K | xx.xx | ||
1.700 | 2.330 | 1.600 | -39.07% | 285.99K | xx.xx | ||
6.90 | 7.04 | 6.77 | -2.54% | 281.77K | xx.xx | ||
1.190 | 1.250 | 1.145 | -3.64% | 278.08K | xx.xx | ||
14.05 | 14.57 | 13.95 | -2.43% | 269.14K | xx.xx | ||
0.9901 | 1.0200 | 0.9700 | -2.93% | 249.09K | xx.xx | ||
29.82 | 30.08 | 29.65 | -0.27% | 248.98K | xx.xx | ||
3.825 | 4.119 | 3.825 | -5.32% | 246.35K | xx.xx | ||
41.54 | 43.07 | 41.52 | -2.92% | 237.24K | xx.xx | ||
3.75 | 3.89 | 3.61 | 0.00% | 236.8K | xx.xx | ||
1.670 | 1.680 | 1.640 | 0.00% | 230.48K | xx.xx | ||
3.4185 | 4.9400 | 3.3701 | -9.08% | 228.11K | xx.xx | ||
14.80 | 14.96 | 14.75 | -0.67% | 226.54K | xx.xx | ||
26.88 | 27.18 | 26.73 | -1.57% | 212.37K | xx.xx | ||
0.3565 | 0.4490 | 0.3503 | -20.03% | 204.16K | xx.xx | ||
0.5810 | 0.6505 | 0.5700 | -6.06% | 201.29K | xx.xx | ||
21.00 | 21.00 | 19.60 | +0.38% | 187.74K | xx.xx | ||
18.39 | 18.51 | 18.34 | -1.37% | 186.4K | xx.xx | ||
1.190 | 1.240 | 1.150 | -3.25% | 163.88K | xx.xx | ||
0.1440 | 0.1450 | 0.1100 | +12.94% | 159.53K | xx.xx | ||
1.040 | 1.500 | 0.990 | -30.20% | 152.06K | xx.xx | ||
1.370 | 1.410 | 1.321 | 0.00% | 142.83K | xx.xx | ||
1.575 | 1.590 | 1.450 | -3.37% | 142.6K | xx.xx | ||
0.900 | 0.925 | 0.898 | -0.85% | 140.59K | xx.xx | ||
1.140 | 1.206 | 1.116 | -5.00% | 137.56K | xx.xx | ||
0.270 | 0.300 | 0.270 | -2.17% | 136.72K | xx.xx | ||
5.000 | 5.100 | 3.920 | 0.00% | 135.71K | xx.xx | ||
3.89 | 4.44 | 3.79 | -9.74% | 135.46K | xx.xx | ||
0.700 | 0.800 | 0.501 | -14.54% | 135K | xx.xx | ||
1.390 | 1.437 | 1.360 | -0.71% | 126.58K | xx.xx | ||
6.100 | 6.705 | 6.000 | -7.58% | 124.81K | xx.xx | ||
3.55 | 3.90 | 3.31 | -2.74% | 119.94K | xx.xx | ||
363.7 | 378.4 | 363.3 | -3.79% | 118.25K | xx.xx | ||
0.930 | 0.970 | 0.900 | -4.12% | 116.76K | xx.xx | ||
2.730 | 2.850 | 2.700 | -3.87% | 113.06K | xx.xx | ||
5.65 | 5.87 | 5.62 | -3.09% | 112.56K | xx.xx | ||
1.630 | 1.775 | 1.590 | -6.59% | 112.21K | xx.xx | ||
20.09 | 21.65 | 19.92 | -6.01% | 108.11K | xx.xx | ||
1.280 | 1.350 | 1.200 | +0.79% | 106.68K | xx.xx | ||
0.745 | 0.810 | 0.740 | -3.25% | 106.24K | xx.xx | ||
0.3110 | 0.3360 | 0.3100 | -1.86% | 92.67K | xx.xx | ||
23.85 | 24.03 | 23.52 | +1.23% | 91.62K | xx.xx | ||
0.6600 | 0.6890 | 0.6600 | -3.37% | 90.9K | xx.xx | ||
5.6300 | 6.0700 | 5.5705 | -4.25% | 88.13K | xx.xx | ||
2.000 | 2.380 | 2.000 | -7.83% | 84.64K | xx.xx | ||
10.05 | 10.06 | 10.05 | -0.10% | 80.59K | xx.xx | ||
48.09 | 48.21 | 47.51 | +0.29% | 79.86K | xx.xx | ||
2.165 | 2.250 | 2.160 | -2.91% | 75.83K | xx.xx | ||
2.2000 | 2.4433 | 2.1400 | -2.22% | 74.75K | xx.xx | ||
1.290 | 1.290 | 1.170 | +2.38% | 72.73K | xx.xx | ||
1.260 | 1.342 | 1.203 | -3.82% | 72.33K | xx.xx | ||
0.5365 | 0.5695 | 0.5040 | -1.83% | 67.89K | xx.xx | ||
1.690 | 1.920 | 1.655 | -9.63% | 65.42K | xx.xx | ||
1.350 | 1.410 | 1.350 | -4.93% | 64.78K | xx.xx | ||
36.35 | 36.40 | 35.67 | 0.00% | 64K | xx.xx | ||
1.150 | 1.170 | 1.110 | 0.00% | 62.44K | xx.xx | ||
5.480 | 5.820 | 5.250 | -3.18% | 60.6K | xx.xx | ||
0.3822 | 0.3850 | 0.3400 | +1.11% | 58.39K | xx.xx | ||
1.610 | 1.900 | 1.610 | -13.90% | 57.26K | xx.xx | ||
1.460 | 1.500 | 1.420 | +2.82% | 46.41K | xx.xx | ||
2.230 | 2.462 | 2.190 | -4.70% | 45.47K | xx.xx | ||
1.030 | 1.060 | 1.010 | -2.83% | 45.05K | xx.xx | ||
5.19 | 5.41 | 5.16 | -4.24% | 44.63K | xx.xx | ||
3.270 | 3.330 | 3.250 | 0.00% | 42.59K | xx.xx | ||
13.00 | 13.11 | 13.00 | -0.54% | 38.34K | xx.xx | ||
0.7570 | 0.7900 | 0.7000 | -5.35% | 36.86K | xx.xx | ||
2.4000 | 2.4600 | 2.3300 | -0.83% | 36.51K | xx.xx | ||
9.30 | 9.40 | 9.12 | 0.00% | 35.78K | xx.xx | ||
1.67 | 1.78 | 1.65 | -5.65% | 35.26K | xx.xx | ||
0.3700 | 0.4100 | 0.3650 | -5.13% | 25.75K | xx.xx | ||
0.750 | 0.793 | 0.730 | -1.32% | 25.74K | xx.xx | ||
3.560 | 3.590 | 3.450 | +1.14% | 24.85K | xx.xx | ||
10.72 | 11.50 | 9.90 | -2.55% | 19.21K | xx.xx | ||
2.680 | 3.108 | 2.570 | -6.94% | 16.82K | xx.xx | ||
9.43 | 9.50 | 8.71 | +4.78% | 12.26K | xx.xx | ||
1.150 | 1.170 | 1.020 | +6.48% | 11.22K | xx.xx | ||
2.70 | 4.20 | 2.69 | -35.71% | 10.21K | xx.xx | ||
1.840 | 1.908 | 1.830 | -2.65% | 7.16K | xx.xx | ||
4.650 | 4.900 | 4.650 | -3.33% | 5.54K | xx.xx | ||
19.00 | 19.02 | 17.90 | 0.00% | 3.87K | xx.xx |