Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
60.0 | 69.0 | 54.0 | +46.34% | 49.61M | xx.xx | ||
1,527.0 | 1,538.5 | 1,462.5 | +4.23% | 33.59M | xx.xx | ||
808.0 | 829.0 | 783.7 | +1.66% | 32.65M | xx.xx | ||
5,083.0 | 5,397.0 | 5,073.0 | +2.34% | 16.91M | xx.xx | ||
9,870.0 | 9,910.0 | 9,775.0 | +0.01% | 7.23M | xx.xx | ||
3,087.0 | 3,121.0 | 3,073.0 | +0.98% | 5.03M | xx.xx | ||
7,734.0 | 8,100.0 | 7,734.0 | -1.07% | 4.73M | xx.xx | ||
3,025.0 | 3,069.0 | 2,939.5 | +3.95% | 4.69M | xx.xx | ||
2,966.0 | 3,020.0 | 2,884.0 | +3.08% | 4.6M | xx.xx | ||
43,270.0 | 43,970.0 | 42,920.0 | -0.14% | 4.44M | xx.xx | ||
8,358.0 | 8,358.0 | 8,200.0 | +2.18% | 4.4M | xx.xx | ||
1,518.0 | 1,544.0 | 1,515.0 | +0.46% | 4.38M | xx.xx | ||
13,260.0 | 13,980.0 | 13,130.0 | -4.05% | 4.29M | xx.xx | ||
1,722.5 | 1,755.0 | 1,691.0 | +1.15% | 4.24M | xx.xx | ||
931.7 | 941.1 | 918.1 | 0.00% | 4.09M | xx.xx | ||
2,543.5 | 2,601.0 | 2,536.0 | -0.37% | 3.76M | xx.xx | ||
5,462.0 | 5,648.0 | 5,451.0 | -0.47% | 3.55M | xx.xx | ||
257.0 | 262.0 | 246.0 | +4.90% | 3.39M | xx.xx | ||
574.0 | 583.0 | 565.0 | +1.06% | 3.03M | xx.xx | ||
57,130.0 | 58,060.0 | 56,170.0 | +2.57% | 3.01M | xx.xx | ||
5,496.0 | 5,596.0 | 5,487.0 | -0.63% | 2.77M | xx.xx | ||
1,361.0 | 1,378.0 | 1,355.5 | -0.55% | 1.8M | xx.xx | ||
18,860.0 | 19,620.0 | 18,710.0 | -0.26% | 1.65M | xx.xx | ||
3,336.0 | 3,437.0 | 3,336.0 | -1.01% | 1.65M | xx.xx | ||
3,238.0 | 3,352.0 | 3,236.0 | -0.46% | 1.62M | xx.xx | ||
423.00 | 484.00 | 414.00 | +4.44% | 1.56M | xx.xx | ||
4,688.0 | 4,796.0 | 4,688.0 | -0.53% | 1.55M | xx.xx | ||
1,069.0 | 1,091.5 | 1,048.5 | +2.00% | 1.46M | xx.xx | ||
5,906.0 | 6,001.0 | 5,906.0 | -0.66% | 1.38M | xx.xx | ||
376.0 | 381.0 | 375.0 | +0.27% | 1.24M | xx.xx | ||
5,954.0 | 6,055.0 | 5,920.0 | -0.82% | 1.1M | xx.xx | ||
1,844.0 | 1,876.0 | 1,831.0 | +1.15% | 1.01M | xx.xx | ||
3,597.0 | 3,635.0 | 3,574.0 | -0.28% | 906.7K | xx.xx | ||
5,112.0 | 5,264.0 | 5,093.0 | +0.25% | 789.2K | xx.xx | ||
1,429.0 | 1,438.0 | 1,406.0 | +1.17% | 777.9K | xx.xx | ||
4,787.0 | 4,891.0 | 4,787.0 | -0.87% | 683.6K | xx.xx | ||
2,867.0 | 2,891.5 | 2,857.0 | -0.80% | 659.3K | xx.xx | ||
1,780.0 | 1,811.0 | 1,674.0 | +5.39% | 636K | xx.xx | ||
2,142.0 | 2,154.0 | 2,094.0 | +2.68% | 628.7K | xx.xx | ||
1,650.0 | 2,084.0 | 1,573.0 | -15.56% | 581.3K | xx.xx | ||
11,705.0 | 11,780.0 | 11,490.0 | +1.47% | 580.9K | xx.xx | ||
767.0 | 801.0 | 767.0 | -1.03% | 570.7K | xx.xx | ||
4,114.0 | 4,152.0 | 4,092.0 | +0.29% | 528.1K | xx.xx | ||
3,590.0 | 3,865.0 | 3,585.0 | -4.27% | 517K | xx.xx | ||
3,690.0 | 3,780.0 | 3,610.0 | +7.42% | 501.3K | xx.xx | ||
1,584.0 | 1,603.0 | 1,570.0 | -0.16% | 433.4K | xx.xx | ||
567.0 | 577.0 | 557.0 | +2.72% | 431.9K | xx.xx | ||
5,660.0 | 5,710.0 | 5,660.0 | 0.00% | 428.3K | xx.xx | ||
3,335.0 | 3,425.0 | 3,285.0 | +1.99% | 393.3K | xx.xx | ||
1,567.0 | 1,588.0 | 1,516.0 | +5.45% | 391K | xx.xx | ||
5,690.0 | 5,710.0 | 5,450.0 | +4.40% | 384K | xx.xx | ||
23,900.0 | 24,600.0 | 22,270.0 | +13.70% | 368.1K | xx.xx | ||
4,580.0 | 4,585.0 | 4,335.0 | +6.76% | 363.9K | xx.xx | ||
2,419.0 | 2,507.0 | 2,325.0 | +4.36% | 359.6K | xx.xx | ||
1,524.0 | 1,563.0 | 1,515.0 | +0.26% | 342.9K | xx.xx | ||
4,030.0 | 4,045.0 | 3,945.0 | +3.07% | 300.7K | xx.xx | ||
1,480.0 | 1,603.0 | 1,471.0 | +2.49% | 279.7K | xx.xx | ||
4,890.0 | 5,000.0 | 4,385.0 | +8.67% | 279.6K | xx.xx | ||
2,111.5 | 2,164.5 | 2,109.0 | -1.22% | 278.9K | xx.xx | ||
298.0 | 300.0 | 277.0 | +7.19% | 275.2K | xx.xx | ||
795.0 | 810.0 | 794.0 | +0.63% | 258.3K | xx.xx | ||
823.0 | 839.0 | 818.0 | +0.98% | 258.1K | xx.xx | ||
6,400.0 | 6,400.0 | 6,400.0 | +18.52% | 256.7K | xx.xx | ||
2,323.0 | 2,405.0 | 2,305.0 | +5.69% | 243.5K | xx.xx | ||
4,299.0 | 4,376.0 | 4,293.0 | +0.92% | 236.4K | xx.xx | ||
2,968.0 | 3,040.0 | 2,948.0 | +1.57% | 225.7K | xx.xx | ||
3,930.0 | 3,940.0 | 3,830.0 | +3.01% | 222.7K | xx.xx | ||
6,132.0 | 6,236.0 | 6,118.0 | +1.17% | 210.8K | xx.xx | ||
5,790.0 | 5,860.0 | 5,390.0 | +7.42% | 197.9K | xx.xx | ||
1,930.0 | 1,930.0 | 1,838.0 | +3.04% | 194.7K | xx.xx | ||
5,090.0 | 5,110.0 | 4,975.0 | +2.41% | 184K | xx.xx | ||
1,314.0 | 1,322.0 | 1,292.0 | +1.78% | 176.9K | xx.xx | ||
4,275.0 | 4,375.0 | 4,095.0 | +5.82% | 169K | xx.xx | ||
4,405.0 | 4,485.0 | 4,300.0 | +4.51% | 166.6K | xx.xx | ||
1,488.0 | 1,530.0 | 1,482.0 | -1.72% | 160.6K | xx.xx | ||
3,565.0 | 3,660.0 | 3,545.0 | -0.56% | 156.2K | xx.xx | ||
6,490.0 | 6,560.0 | 6,370.0 | +2.20% | 151.7K | xx.xx | ||
1,366.0 | 1,423.0 | 1,323.0 | -0.65% | 150.7K | xx.xx | ||
4,350.0 | 4,490.0 | 4,345.0 | -1.02% | 145.3K | xx.xx | ||
3,095.0 | 3,180.0 | 3,055.0 | +1.31% | 135.5K | xx.xx | ||
3,120.0 | 3,250.0 | 3,015.0 | -2.50% | 135K | xx.xx | ||
4,475.0 | 4,495.0 | 4,455.0 | +1.70% | 130.5K | xx.xx | ||
3,205.0 | 3,210.0 | 3,150.0 | +2.72% | 124.3K | xx.xx | ||
935.00 | 977.00 | 870.00 | +9.61% | 123.7K | xx.xx | ||
1,031.0 | 1,044.0 | 1,028.0 | -0.10% | 122K | xx.xx | ||
905.0 | 905.0 | 849.0 | +7.35% | 118.8K | xx.xx | ||
753.0 | 768.0 | 751.0 | +0.80% | 112K | xx.xx | ||
1,698.0 | 1,765.0 | 1,671.0 | +1.98% | 110.1K | xx.xx | ||
1,180.0 | 1,213.0 | 1,178.0 | -0.84% | 108.7K | xx.xx | ||
2,976.0 | 3,020.0 | 2,950.0 | +1.78% | 108K | xx.xx | ||
1,117.0 | 1,140.0 | 1,116.0 | -0.71% | 94.3K | xx.xx | ||
5,610.00 | 5,660.00 | 5,110.00 | +13.10% | 92.1K | xx.xx | ||
3,390.0 | 3,420.0 | 3,355.0 | +0.74% | 90.7K | xx.xx | ||
750.0 | 755.0 | 736.0 | +2.46% | 90K | xx.xx | ||
768.0 | 792.0 | 765.0 | -0.39% | 87.5K | xx.xx | ||
2,947.0 | 2,947.0 | 2,945.0 | +0.07% | 80K | xx.xx | ||
1,315.0 | 1,322.0 | 1,284.0 | +2.41% | 79.5K | xx.xx | ||
2,262.0 | 2,279.0 | 2,200.0 | +3.43% | 77.4K | xx.xx | ||
2,224.0 | 2,240.0 | 2,188.0 | +2.07% | 75.2K | xx.xx | ||
12,630.0 | 12,850.0 | 12,380.0 | +2.02% | 75.1K | xx.xx | ||
3,455.0 | 3,535.0 | 3,410.0 | +1.02% | 74.6K | xx.xx | ||
4,220.0 | 4,300.0 | 4,200.0 | +1.08% | 74.5K | xx.xx | ||
1,218.0 | 1,258.0 | 1,217.0 | -2.79% | 65.5K | xx.xx | ||
2,715.00 | 2,780.00 | 2,709.00 | -1.09% | 64.6K | xx.xx | ||
429.0 | 430.0 | 429.0 | -0.23% | 62.7K | xx.xx | ||
2,851.0 | 2,893.0 | 2,835.0 | +1.79% | 60.5K | xx.xx | ||
955.0 | 974.0 | 934.0 | +2.36% | 56.8K | xx.xx | ||
5,970.0 | 6,090.0 | 5,960.0 | +1.19% | 56.6K | xx.xx | ||
893.0 | 904.0 | 876.0 | +1.48% | 55.6K | xx.xx | ||
1,003.00 | 1,049.00 | 950.00 | +3.94% | 55.4K | xx.xx | ||
3,950.0 | 4,050.0 | 3,940.0 | 0.00% | 55.2K | xx.xx | ||
888.0 | 888.0 | 860.0 | +4.47% | 53.1K | xx.xx | ||
4,600.0 | 4,675.0 | 4,515.0 | +3.37% | 52.5K | xx.xx | ||
791.0 | 799.0 | 781.0 | +1.28% | 45.3K | xx.xx | ||
4,645.0 | 4,740.0 | 4,625.0 | -1.17% | 43.2K | xx.xx | ||
2,025.0 | 2,059.0 | 2,017.0 | +1.10% | 41.2K | xx.xx | ||
1,460.0 | 1,488.0 | 1,452.0 | -0.95% | 40.8K | xx.xx | ||
1,125.0 | 1,136.0 | 1,117.0 | +0.81% | 40.4K | xx.xx | ||
3,430.0 | 3,480.0 | 3,420.0 | -0.15% | 38.9K | xx.xx | ||
2,324.0 | 2,340.0 | 2,301.0 | 0.00% | 38.3K | xx.xx | ||
980.0 | 1,003.0 | 977.0 | -1.41% | 37.8K | xx.xx | ||
1,500.0 | 1,521.0 | 1,495.0 | -0.46% | 37.1K | xx.xx | ||
2,570.0 | 2,572.0 | 2,507.0 | +2.19% | 33.6K | xx.xx | ||
2,695.0 | 2,734.0 | 2,686.0 | +0.04% | 30.9K | xx.xx | ||
1,862.0 | 1,896.0 | 1,854.0 | +0.54% | 30.5K | xx.xx | ||
505.0 | 505.0 | 481.0 | +3.06% | 29.6K | xx.xx | ||
2,242.0 | 2,276.0 | 2,234.0 | +0.22% | 29.5K | xx.xx | ||
7,030.0 | 7,100.0 | 6,900.0 | +2.03% | 29.1K | xx.xx | ||
1,953.0 | 1,995.0 | 1,942.0 | +0.15% | 28.9K | xx.xx | ||
3,445.0 | 3,445.0 | 3,345.0 | +3.14% | 26.4K | xx.xx | ||
2,898.0 | 2,955.0 | 2,893.0 | +0.49% | 23.5K | xx.xx | ||
5,510.0 | 5,690.0 | 5,420.0 | -2.48% | 23.5K | xx.xx | ||
2,464.0 | 2,610.0 | 2,449.0 | -5.12% | 22.9K | xx.xx | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 20K | xx.xx | ||
4,525.0 | 4,790.0 | 4,500.0 | -1.31% | 18.8K | xx.xx | ||
752.0 | 783.0 | 678.0 | +10.10% | 17.3K | xx.xx | ||
1,961.0 | 2,005.0 | 1,961.0 | -0.20% | 16.6K | xx.xx | ||
9,600.0 | 9,830.0 | 9,270.0 | -1.23% | 14K | xx.xx | ||
4,140.0 | 4,170.0 | 3,700.0 | +5.34% | 13K | xx.xx | ||
1,913.0 | 1,926.0 | 1,874.0 | +1.76% | 12.2K | xx.xx | ||
1,039.00 | 1,075.00 | 1,015.00 | +10.18% | 11K | xx.xx | ||
963.0 | 977.0 | 951.0 | +0.73% | 8.2K | xx.xx | ||
1,780.0 | 1,798.0 | 1,766.0 | +0.68% | 6.1K | xx.xx | ||
1,817.00 | 1,840.00 | 1,802.00 | -1.20% | 6.1K | xx.xx | ||
4,100.0 | 4,145.0 | 4,080.0 | +0.49% | 5.3K | xx.xx | ||
3,590.0 | 3,595.0 | 3,555.0 | +0.42% | 5.2K | xx.xx | ||
3,965.0 | 3,965.0 | 3,875.0 | +1.80% | 4K | xx.xx | ||
4,380.00 | 4,450.00 | 4,380.00 | +0.81% | 3.7K | xx.xx | ||
2,004.0 | 2,028.0 | 1,938.0 | +3.83% | 3.4K | xx.xx | ||
1,145.0 | 1,145.0 | 1,145.0 | +15.08% | 1.5K | xx.xx | ||
7,160.0 | 7,190.0 | 7,080.0 | +1.42% | 900 | xx.xx | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 200 | xx.xx | ||
5,000.0 | 5,050.0 | 4,900.0 | 0.00% | 0 | xx.xx |