Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.14 | 0.15 | 0.11 | +27.27% | 58.61M | xx.xx | ||
7.81 | 7.92 | 7.78 | +1.17% | 8.67M | xx.xx | ||
27.38 | 28.25 | 26.89 | -1.97% | 7.09M | xx.xx | ||
70.60 | 71.05 | 68.20 | +2.02% | 5.17M | xx.xx | ||
30.84 | 30.96 | 30.47 | +0.16% | 4.14M | xx.xx | ||
6.100 | 8.058 | 4.000 | +43.53% | 3.1M | xx.xx | ||
34.55 | 37.00 | 34.35 | -4.43% | 3.07M | xx.xx | ||
37.10 | 39.00 | 36.57 | -0.80% | 2.27M | xx.xx | ||
244.00 | 244.00 | 240.50 | +0.21% | 1.72M | xx.xx | ||
56.40 | 56.80 | 54.80 | +1.44% | 1.72M | xx.xx | ||
127.60 | 127.60 | 125.00 | +1.27% | 1.59M | xx.xx | ||
86.80 | 86.80 | 82.80 | +2.12% | 1.58M | xx.xx | ||
107.80 | 109.40 | 105.20 | +1.89% | 1.58M | xx.xx | ||
312.00 | 315.50 | 303.50 | +1.30% | 1.45M | xx.xx | ||
35.42 | 35.63 | 34.98 | +0.43% | 1.41M | xx.xx | ||
138.00 | 139.88 | 134.80 | +2.22% | 1.41M | xx.xx | ||
13.75 | 15.00 | 13.50 | -0.36% | 1.3M | xx.xx | ||
19.00 | 19.48 | 18.88 | +4.97% | 1.17M | xx.xx | ||
329.50 | 329.50 | 314.50 | +3.62% | 1.13M | xx.xx | ||
189.28 | 286.75 | 283.45 | 0.00% | 1.08M | xx.xx | ||
1,486.00 | 1,518.00 | 1,470.00 | -0.27% | 1.07M | xx.xx | ||
102.00 | 103.00 | 96.00 | +4.94% | 931.44K | xx.xx | ||
317.00 | 318.00 | 314.40 | +0.32% | 904.02K | xx.xx | ||
182.00 | 182.00 | 174.00 | +4.00% | 875.81K | xx.xx | ||
381.64 | 386.50 | 375.00 | +0.30% | 792.86K | xx.xx | ||
20.49 | 20.80 | 20.42 | 0.00% | 784.52K | xx.xx | ||
172.00 | 173.90 | 168.00 | +2.23% | 775.26K | xx.xx | ||
1.200 | 1.210 | 1.200 | +2.13% | 763.97K | xx.xx | ||
86.50 | 86.50 | 85.00 | +1.17% | 754.72K | xx.xx | ||
28.02 | 28.34 | 27.78 | -0.39% | 745.36K | xx.xx | ||
262.75 | 301.10 | 298.00 | 0.00% | 740.5K | xx.xx | ||
171.20 | 172.00 | 166.60 | +2.15% | 704.55K | xx.xx | ||
2,298.00 | 2,306.00 | 2,279.56 | +0.17% | 676.95K | xx.xx | ||
1.42 | 1.43 | 1.40 | +2.16% | 666.64K | xx.xx | ||
2,410.00 | 2,421.00 | 2,363.00 | +0.71% | 654.5K | xx.xx | ||
26.90 | 27.40 | 26.00 | +4.26% | 577.7K | xx.xx | ||
89.60 | 89.60 | 88.20 | +1.24% | 572.95K | xx.xx | ||
551.50 | 551.50 | 534.50 | +2.41% | 569.82K | xx.xx | ||
1,238.00 | 1,268.00 | 1,184.00 | +4.92% | 521.92K | xx.xx | ||
123.00 | 125.00 | 119.00 | +3.80% | 498.54K | xx.xx | ||
216.00 | 229.52 | 202.00 | +5.11% | 457.8K | xx.xx | ||
14.50 | 14.99 | 13.75 | +5.45% | 389.69K | xx.xx | ||
144.00 | 144.50 | 141.31 | +0.70% | 329.23K | xx.xx | ||
142.00 | 142.00 | 120.00 | +15.92% | 318.52K | xx.xx | ||
37.08 | 37.24 | 36.64 | +0.38% | 308.91K | xx.xx | ||
871.75 | 880.00 | 871.50 | +0.84% | 303.11K | xx.xx | ||
56.20 | 58.60 | 56.20 | -4.10% | 300.4K | xx.xx | ||
608.00 | 618.00 | 587.84 | +2.01% | 291.1K | xx.xx | ||
760.00 | 760.00 | 739.00 | +1.40% | 275.25K | xx.xx | ||
17.00 | 17.50 | 16.50 | +3.03% | 268.66K | xx.xx | ||
281.50 | 283.75 | 277.00 | +1.08% | 266.57K | xx.xx | ||
34.00 | 35.00 | 34.00 | 0.00% | 257.12K | xx.xx | ||
386.000 | 386.000 | 372.500 | +4.61% | 219.96K | xx.xx | ||
160.00 | 160.00 | 152.45 | +4.58% | 219.55K | xx.xx | ||
201.00 | 201.00 | 193.67 | +3.34% | 215.95K | xx.xx | ||
10.35 | 10.35 | 10.25 | +0.98% | 203.9K | xx.xx | ||
216.80 | 222.70 | 215.30 | -2.47% | 198.91K | xx.xx | ||
254.70 | 255.80 | 252.00 | +0.35% | 176.99K | xx.xx | ||
493.50 | 509.00 | 493.50 | -2.08% | 175.06K | xx.xx | ||
873.00 | 874.00 | 858.00 | +0.81% | 174.7K | xx.xx | ||
432.00 | 450.00 | 424.50 | -0.12% | 168.11K | xx.xx | ||
37.63 | 37.65 | 37.32 | +0.53% | 161.74K | xx.xx | ||
127.63 | 127.70 | 125.00 | +1.01% | 154.53K | xx.xx | ||
135.00 | 139.00 | 134.13 | +0.37% | 152.26K | xx.xx | ||
310.00 | 317.64 | 290.00 | +4.03% | 149.9K | xx.xx | ||
100.00 | 104.96 | 97.50 | +2.56% | 147.07K | xx.xx | ||
127.00 | 127.00 | 124.50 | +0.99% | 146.74K | xx.xx | ||
137.50 | 142.50 | 134.00 | -1.79% | 146.54K | xx.xx | ||
176.00 | 176.00 | 174.00 | 0.00% | 139.51K | xx.xx | ||
482.00 | 485.00 | 478.00 | -0.62% | 137.03K | xx.xx | ||
2,288.00 | 2,298.00 | 2,268.00 | +0.62% | 126.62K | xx.xx | ||
720.00 | 730.00 | 710.00 | 0.00% | 125.85K | xx.xx | ||
453.00 | 464.00 | 450.50 | -1.31% | 118.18K | xx.xx | ||
1,372.0 | 1,408.0 | 1,338.0 | +3.31% | 114.63K | xx.xx | ||
1,700.00 | 1,722.00 | 1,655.00 | +0.24% | 107.28K | xx.xx | ||
246.00 | 253.50 | 243.50 | -1.60% | 100.53K | xx.xx | ||
123.50 | 124.00 | 122.00 | +2.07% | 96.47K | xx.xx | ||
369.00 | 378.00 | 368.00 | -0.54% | 92.1K | xx.xx | ||
459.90 | 464.40 | 459.90 | +0.11% | 91.64K | xx.xx | ||
130.00 | 130.00 | 127.50 | +0.78% | 90.61K | xx.xx | ||
595.00 | 595.00 | 578.00 | +0.51% | 90.43K | xx.xx | ||
1,496.00 | 1,500.00 | 1,484.00 | +0.27% | 80.97K | xx.xx | ||
47.47 | 47.80 | 47.06 | +0.08% | 78.48K | xx.xx | ||
224.50 | 227.00 | 224.00 | -0.44% | 72.5K | xx.xx | ||
113.00 | 117.00 | 113.00 | +0.44% | 63.53K | xx.xx | ||
1,982.00 | 2,045.00 | 1,982.00 | -1.39% | 63.26K | xx.xx | ||
255.50 | 263.00 | 248.00 | +3.02% | 62.75K | xx.xx | ||
11,295.00 | 11,295.00 | 11,295.00 | +76.21% | 54K | xx.xx | ||
500.00 | 505.00 | 497.00 | 0.00% | 52.7K | xx.xx | ||
20.60 | 20.60 | 1.31 | 0.00% | 44.27K | xx.xx | ||
113.50 | 115.00 | 113.36 | 0.00% | 40.62K | xx.xx | ||
244.00 | 247.00 | 238.00 | +2.95% | 40.49K | xx.xx | ||
112.55 | 114.40 | 100.20 | +12.72% | 39.43K | xx.xx | ||
11.70 | 11.94 | 11.66 | -1.18% | 37.61K | xx.xx | ||
177.60 | 181.70 | 175.83 | -0.67% | 37.26K | xx.xx | ||
286.00 | 286.00 | 274.00 | +2.88% | 37.18K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 37K | xx.xx | ||
22.90 | 23.30 | 22.90 | -0.44% | 35.71K | xx.xx | ||
19.14 | 19.22 | 18.88 | +1.48% | 31.1K | xx.xx | ||
675.00 | 700.00 | 665.00 | 0.00% | 30.06K | xx.xx | ||
279.00 | 282.00 | 270.25 | +2.95% | 29.57K | xx.xx | ||
57.43 | 57.64 | 57.02 | -0.05% | 28.17K | xx.xx | ||
1,530.00 | 1,533.75 | 1,490.00 | +0.99% | 27.07K | xx.xx | ||
36.75 | 38.00 | 36.00 | -0.68% | 26.62K | xx.xx | ||
207.40 | 209.80 | 206.00 | +17.54% | 21.44K | xx.xx | ||
72.00 | 72.00 | 32.97 | 0.00% | 18.59K | xx.xx | ||
419.70 | 423.40 | 419.60 | +0.05% | 17.77K | xx.xx | ||
198.39 | 201.50 | 196.15 | +0.10% | 17.75K | xx.xx | ||
488.40 | 492.20 | 487.70 | +0.41% | 17.43K | xx.xx | ||
270.25 | 279.30 | 270.25 | +1.90% | 16.94K | xx.xx | ||
47.50 | 47.79 | 47.28 | -0.04% | 16.12K | xx.xx | ||
12.70 | 12.70 | 4.89 | 0.00% | 14.93K | xx.xx | ||
186.00 | 186.00 | 104.59 | 0.00% | 14.73K | xx.xx | ||
459.25 | 462.20 | 456.90 | -0.04% | 12.93K | xx.xx | ||
274.00 | 274.00 | 261.64 | +6.62% | 11.71K | xx.xx | ||
195.00 | 197.00 | 190.00 | +2.63% | 10.35K | xx.xx | ||
14.50 | 14.72 | 13.60 | +4.32% | 9.18K | xx.xx | ||
654.90 | 659.00 | 649.40 | +1.99% | 8.15K | xx.xx | ||
305.00 | 305.00 | 301.70 | +169.20% | 7.65K | xx.xx | ||
7.42 | 7.42 | 4.38 | 0.00% | 7.62K | xx.xx | ||
50.6500 | 52.5017 | 49.3600 | +32.33% | 7.54K | xx.xx | ||
39.63 | 39.90 | 39.46 | -0.45% | 5.9K | xx.xx | ||
647.00 | 648.25 | 634.20 | +2.86% | 5.3K | xx.xx | ||
57.50 | 57.50 | 38.99 | 0.00% | 5.26K | xx.xx | ||
205.00 | 206.00 | 196.00 | +0.99% | 5K | xx.xx | ||
22.56 | 22.66 | 22.30 | +0.94% | 4.88K | xx.xx | ||
2,380.00 | 2,380.00 | 2,280.00 | +2.59% | 4.71K | xx.xx | ||
7.88 | 7.95 | 7.82 | +0.13% | 4.53K | xx.xx | ||
47.72 | 48.12 | 47.54 | +0.57% | 4.47K | xx.xx | ||
255.00 | 255.80 | 254.35 | 0.00% | 4.38K | xx.xx | ||
206.25 | 206.50 | 203.00 | +5.12% | 4.27K | xx.xx | ||
8.64 | 8.66 | 8.61 | +0.82% | 4.21K | xx.xx | ||
235.00 | 238.00 | 231.60 | +2.62% | 4K | xx.xx | ||
205.49 | 206.07 | 198.61 | 0.00% | 3.89K | xx.xx | ||
135.20 | 136.50 | 133.80 | -73.77% | 3.88K | xx.xx | ||
147.15 | 148.60 | 146.30 | +3.26% | 3.43K | xx.xx | ||
18.88 | 19.06 | 18.80 | +10.54% | 3.29K | xx.xx | ||
0.6851 | 0.6851 | 0.0190 | 0.00% | 2.18K | xx.xx | ||
43.50 | 45.25 | 42.95 | +63.90% | 2.16K | xx.xx | ||
25.75 | 26.35 | 25.75 | +41.95% | 1.9K | xx.xx | ||
48.55 | 48.66 | 47.92 | +1.31% | 1.8K | xx.xx | ||
3.67 | 3.82 | 3.67 | +431.88% | 1.64K | xx.xx | ||
258.98 | 259.62 | 258.57 | 0.00% | 1.35K | xx.xx | ||
3.65 | 3.67 | 3.65 | -0.27% | 1.26K | xx.xx | ||
128.21 | 128.90 | 127.65 | 0.00% | 1.21K | xx.xx | ||
56.38 | 56.71 | 56.15 | 0.00% | 1.12K | xx.xx | ||
47.62 | 50.15 | 47.07 | +90.40% | 1.12K | xx.xx | ||
8.78 | 8.78 | 8.68 | 0.00% | 760 | xx.xx | ||
151.56 | 152.27 | 150.00 | 0.00% | 755 | xx.xx | ||
92.64 | 93.42 | 92.37 | 0.00% | 609 | xx.xx | ||
249.32 | 253.21 | 249.32 | 0.00% | 412 | xx.xx | ||
26.20 | 26.20 | 26.00 | 0.00% | 400 | xx.xx | ||
504.00 | 514.00 | 503.00 | +71.14% | 383 | xx.xx | ||
62.01 | 62.83 | 61.87 | 0.00% | 320 | xx.xx | ||
557.50 | 571.23 | 553.50 | -1.33% | 305 | xx.xx | ||
4,176.0 | 4,204.0 | 4,138.0 | +1.33% | 299 | xx.xx | ||
119.80 | 120.00 | 118.80 | -3.07% | 268 | xx.xx | ||
112.51 | 112.60 | 111.55 | 0.00% | 169 | xx.xx | ||
35.40 | 36.45 | 34.15 | +39.92% | 102 | xx.xx | ||
37.63 | 37.65 | 37.15 | +1.21% | 88 | xx.xx | ||
116.77 | 117.09 | 116.58 | 0.00% | 84 | xx.xx | ||
85.50 | 85.50 | 33.21 | 0.00% | 66 | xx.xx | ||
145.60 | 147.40 | 145.60 | -0.41% | 24 | xx.xx | ||
158.90 | 159.20 | 158.60 | +0.57% | 21 | xx.xx | ||
24.00 | 24.00 | 13.01 | 0.00% | 17 | xx.xx | ||
150.00 | 150.00 | 135.30 | 0.00% | 1 | xx.xx | ||
73.50 | 76.65 | 71.26 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.15 | 13.25 | 12.00 | +0.41% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
1.68 | 1.68 | 1.67 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
48.85 | 48.85 | 48.85 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
97.10 | 97.10 | 95.85 | +0.26% | 0 | xx.xx | ||
24.57 | 25.13 | 22.71 | -1.25% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 115.00 | 114.35 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
104.00 | 106.00 | 104.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
385.00 | 385.00 | 385.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |